| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8.19 | 8.33 | 8.33 | 8.15 | 29.10K | -2.16% | |
| 8.37 | 8.41 | 8.44 | 8.34 | 21.83K | +0.19% | |
| 8.35 | 8.25 | 8.40 | 8.20 | 46.01K | -2.52% | |
| 8.57 | 8.30 | 8.58 | 8.30 | 172.92K | +3.50% | |
| 8.28 | 8.30 | 8.33 | 8.27 | 8.16K | -0.24% | |
| 8.30 | 8.22 | 8.34 | 8.21 | 26.93K | +1.22% | |
| 8.20 | 8.00 | 8.24 | 7.98 | 36.41K | +2.85% | |
| 7.97 | 8.08 | 8.09 | 7.90 | 9.10K | -1.10% | |
| 8.06 | 7.78 | 8.09 | 7.78 | 48.57K | +3.89% | |
| 7.76 | 7.71 | 7.82 | 7.65 | 10.05K | 0.00% | |
| 7.76 | 7.78 | 7.94 | 7.54 | 19.70K | -1.27% | |
| 7.86 | 7.80 | 7.86 | 7.80 | 8.04K | +0.13% | |
| 7.85 | 7.94 | 7.94 | 7.76 | 29.71K | -1.39% | |
| 7.96 | 7.81 | 8.00 | 7.81 | 15.79K | +1.54% | |
| 7.84 | 7.96 | 8.02 | 7.80 | 39.02K | -1.63% | |
| 7.97 | 8.02 | 8.07 | 7.94 | 26.87K | -0.38% | |
| 8.00 | 7.83 | 8.05 | 7.83 | 31.84K | +1.73% | |
| 7.86 | 7.93 | 7.95 | 7.80 | 17.95K | -0.20% | |
| 7.88 | 7.78 | 7.95 | 7.76 | 66.95K | +1.49% | |
| 7.76 | 7.69 | 7.80 | 7.65 | 10.53K | +1.09% | |
| 7.68 | 7.57 | 7.72 | 7.56 | 18.67K | +0.79% |