Deutsche Lufthansa AG (LHA)

Bucharest


Symbol	Exchange	Currency
LHAG	Derived	EUR	Real-time
LHAG	Xetra	EUR	Delayed
LHAd	BATS Europe	EUR	Delayed
DLAKY	OTC Markets	USD	Delayed
0H4A	London	EUR	Real-time
LHAG	Milan	EUR	Real-time
LHAG	Hamburg	EUR	Delayed
LHAG	Dusseldorf	EUR	Delayed
LHAG	Frankfurt	EUR	Delayed
LHAG	TradeGate	EUR	Delayed
LHAG	Vienna	EUR	Real-time
LHAG	Budapest	HUF	Delayed
LHA	Bucharest	RON	Delayed

Currency in RON

Disclaimer

40.0600

+1.0800(+2.77%)

Closed29/11

Day's Range

38.9800

40.1000

52 wk Range

32.8750

54.4500

LHA Historical Data

Get free historical data for LHAG. You'll find the closing price, open, high, low, change and %change of the Deutsche Lufthansa AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	40.0600	38.9800	40.1000	38.9800	5.93K	+2.77%
11/28/2023	38.9800	38.2700	38.9800	38.2700	0.21K	+2.04%
11/27/2023	38.2000	39.5000	39.5000	38.0050	3.52K	-2.55%
11/24/2023	39.2000	39.2000	39.2000	39.2000	0.01K	-0.44%
11/23/2023	39.3750	38.8000	39.4100	38.4650	3.30K	-0.67%
11/22/2023	39.6400	39.3800	39.8000	39.2700	2.73K	+0.41%
11/21/2023	39.4800	40.0000	40.2000	39.4800	3.13K	-0.80%
11/20/2023	39.8000	39.6900	40.0000	39.5100	5.60K	+0.71%
11/17/2023	39.5200	39.1750	39.7600	39.1750	12.56K	+0.82%
11/16/2023	39.2000	39.1900	39.2000	38.8000	0.34K	+0.03%
11/15/2023	39.1900	38.8250	39.4000	38.8250	0.88K	+0.75%
11/14/2023	38.9000	38.1500	38.9000	38.1400	2.18K	+1.99%
11/13/2023	38.1400	37.4650	38.3700	37.4650	1.74K	+2.43%
11/10/2023	37.2350	38.0500	38.0500	37.2000	1.02K	-2.78%
11/09/2023	38.3000	38.4000	38.7000	38.0500	1.46K	+0.39%
11/08/2023	38.1500	37.3700	38.4800	37.2900	5.13K	+3.36%
11/07/2023	36.9100	37.0800	37.5000	36.8000	1.99K	+0.30%
11/06/2023	36.8000	37.9900	37.9900	36.8000	2.00K	-2.98%
11/03/2023	37.9300	35.7600	37.9400	35.7600	15.66K	+7.03%
11/02/2023	35.4400	34.6000	35.6000	34.6000	8.34K	+6.55%
11/01/2023	33.2600	33.1600	33.2600	32.8750	4.74K	+0.33%

Highest

40.2000

Change %

20.8446

Average

38.2719

Difference

7.3250

Lowest

32.8750

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,589.80

+22.0

+0.48%

US Tech 100

15,984.80

+36.9

+0.23%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.167

-0.261

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Deutsche Lufthansa AG (LHA)

LHA Historical Data

Trending Stocks