Investing.com - Financial Markets Worldwide

Deutsche Lufthansa AG (LHAG)

Symbol
Exchange
Currency
LHAG
DerivedEURReal-time
LHAG
XetraEURDelayed
LHAd
BATS EuropeEURDelayed
DLAKY
OTC MarketsUSDDelayed
0H4A
LondonEURReal-time
LHAG
MilanEURReal-time
LHAG
DusseldorfEURDelayed
LHAG
HamburgEURDelayed
LHAG
TradeGateEURDelayed
LHAG
FrankfurtEURDelayed
LHAG
BudapestHUFDelayed
LHA
BucharestRONDelayed
3,777.00
+4.50(+0.12%)
-Closed.
Currency in HUF
  • Volume:
    3,178
  • Bid/Ask:
    3,670.00/3,770.00
  • Day's Range:
    3,724.50 - 3,795.00
Unusual trading volume

Lufthansa has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

LHAG Historical Data

Time Frame:
Daily
Download Data
02/20/2023 - 03/20/2023
3,777.003,724.503,795.003,724.503.18K+0.12%
3,777.003,724.503,795.003,724.503.18K+0.12%
3,772.503,779.503,779.503,746.500.10K-5.71%
3,772.503,779.503,779.503,746.500.10K-5.71%
4,001.004,001.004,001.004,001.000.50K-0.25%
4,001.004,001.004,001.004,001.000.50K-0.25%
4,011.003,978.004,011.003,978.000.07K+2.31%
4,011.003,978.004,011.003,978.000.07K+2.31%
3,920.503,841.003,937.503,841.000.14K-2.87%
3,920.503,841.003,937.503,841.000.14K-2.87%
4,036.504,004.004,036.504,004.000.06K-0.22%
4,036.504,004.004,036.504,004.000.06K-0.22%
4,045.504,045.504,045.504,045.500.79K-2.28%
4,045.504,045.504,045.504,045.500.79K-2.28%
4,140.004,095.004,148.004,095.001.76K+1.09%
4,140.004,095.004,148.004,095.001.76K+1.09%
4,095.504,144.004,191.004,080.501.35K-0.11%
4,095.504,144.004,191.004,080.501.35K-0.11%
4,100.003,970.004,100.003,970.000.36K+3.54%
4,100.003,970.004,100.003,970.000.36K+3.54%
3,960.003,792.003,970.003,792.001.32K+6.47%
3,960.003,792.003,970.003,792.001.32K+6.47%
3,719.503,711.003,719.503,711.002.11K+0.03%
3,719.503,711.003,719.503,711.002.11K+0.03%
3,718.503,711.503,718.503,711.500.12K+2.59%
3,718.503,711.503,718.503,711.500.12K+2.59%
3,624.503,624.503,624.503,624.500.02K-4.04%
3,624.503,624.503,624.503,624.500.02K-1.55%
3,681.503,750.003,750.003,681.500.15K+0.81%
3,652.003,660.503,670.503,652.000.19K-2.72%
Highest: 4,191.00Lowest: 3,624.50Difference: 566.50Average: 3,905.92Change %: 0.61