Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.48 +0.34 +0.35%

02:19:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,819,784
Bid/Ask: 0.00 / 0.00
Day's Range: 96.35 - 97.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.45	0%	30.55	32.9	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jul 24, 2026 Last: 31.45 Chg.: 0% SymbolDIS\|20260724\|65.00C Delta0.976 Imp Vol2.8511 Bid30.55 Gamma0.0028 Theoretical31.73 Ask32.9 Theta-0.2853 Intrinsic Value31.42 Volume0 Vega0.004 Time Value0.03 Open Interest8 Rho0.0025 Delta / Theta-3.4212 DIS Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260724\|65.00P Delta-0.0013 Imp Vol1.8159 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.014 Intrinsic Value-31.42 Volume0 Vega0.0003 Time Value31.42 Open Interest0 Rho0 Delta / Theta0.0936
26.61	1.18%	26.2	26.75	10	70.00	0.01	0%	0	0.01	0
DIS Call 70.00 Exp: Jul 24, 2026 Last: 26.61 Chg.: 1.18% SymbolDIS\|20260724\|70.00C Delta0.9852 Imp Vol2.0674 Bid26.2 Gamma0.0025 Theoretical26.61 Ask26.75 Theta-0.1371 Intrinsic Value26.42 Volume10 Vega0.0027 Time Value0.19 Open Interest16 Rho0.0025 Delta / Theta-7.1833 DIS Put 70.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260724\|70.00P Delta-0.0016 Imp Vol1.4984 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0137 Intrinsic Value-26.42 Volume0 Vega0.0004 Time Value26.43 Open Interest1 Rho0 Delta / Theta0.1154
22.1	3.03%	20.55	22.9	4	75.00	0.04	0%	0	2.13	0
DIS Call 75.00 Exp: Jul 24, 2026 Last: 22.1 Chg.: 3.03% SymbolDIS\|20260724\|75.00C Delta0.966 Imp Vol1.9437 Bid20.55 Gamma0.0054 Theoretical21.73 Ask22.9 Theta-0.261 Intrinsic Value21.42 Volume4 Vega0.0054 Time Value0.68 Open Interest80 Rho0.003 Delta / Theta-3.7009 DIS Put 75.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolDIS\|20260724\|75.00P Delta-0.0993 Imp Vol2.8939 Bid0 Gamma0.0084 Theoretical1.07 Ask2.13 Theta-0.9024 Intrinsic Value-21.42 Volume0 Vega0.0125 Time Value21.46 Open Interest1 Rho-0.0005 Delta / Theta0.11
					96.42	Price @ Jul 22, 2026 18:16 GMT
0.62	3.33%	0.6	0.68	124	97.00	1.04	-20%	0.99	1.09	116
DIS Call 97.00 Exp: Jul 24, 2026 Last: 0.62 Chg.: 3.33% SymbolDIS\|20260724\|97.00C Delta0.4178 Imp Vol0.2987 Bid0.6 Gamma0.183 Theoretical0.64 Ask0.68 Theta-0.2088 Intrinsic Value-0.58 Volume124 Vega0.0279 Time Value1.2 Open Interest926 Rho0.0022 Delta / Theta-2.0008 DIS Put 97.00 Exp: Jul 24, 2026 Last: 1.04 Chg.: -20% SymbolDIS\|20260724\|97.00P Delta-0.59 Imp Vol0.2745 Bid0.99 Gamma0.1982 Theoretical1.04 Ask1.09 Theta-0.1897 Intrinsic Value0.58 Volume116 Vega0.0278 Time Value0.46 Open Interest849 Rho-0.0028 Delta / Theta3.1094
0.33	-2.94%	0.28	0.33	386	98.00	1.53	-21.54%	1.66	1.79	5
DIS Call 98.00 Exp: Jul 24, 2026 Last: 0.33 Chg.: -2.94% SymbolDIS\|20260724\|98.00C Delta0.2472 Imp Vol0.2936 Bid0.28 Gamma0.1506 Theoretical0.31 Ask0.33 Theta-0.166 Intrinsic Value-1.58 Volume386 Vega0.0226 Time Value1.91 Open Interest955 Rho0.0013 Delta / Theta-1.4892 DIS Put 98.00 Exp: Jul 24, 2026 Last: 1.53 Chg.: -21.54% SymbolDIS\|20260724\|98.00P Delta-0.7699 Imp Vol0.2723 Bid1.66 Gamma0.1562 Theoretical1.73 Ask1.79 Theta-0.1466 Intrinsic Value1.58 Volume5 Vega0.0217 Time Value-0.05 Open Interest854 Rho-0.0034 Delta / Theta5.2531
0.15	-16.67%	0.13	0.17	381	99.00	2.39	-10.49%	2.13	2.72	4
DIS Call 99.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: -16.67% SymbolDIS\|20260724\|99.00C Delta0.1362 Imp Vol0.3074 Bid0.13 Gamma0.0994 Theoretical0.15 Ask0.17 Theta-0.1201 Intrinsic Value-2.58 Volume381 Vega0.0156 Time Value2.73 Open Interest2,507 Rho0.0007 Delta / Theta-1.1335 DIS Put 99.00 Exp: Jul 24, 2026 Last: 2.39 Chg.: -10.49% SymbolDIS\|20260724\|99.00P Delta-0.975 Imp Vol0.1745 Bid2.13 Gamma0.049 Theoretical2.48 Ask2.72 Theta-0.0172 Intrinsic Value2.58 Volume4 Vega0.0042 Time Value-0.19 Open Interest167 Rho-0.0029 Delta / Theta56.7061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,508.2	-1.0	-0.01%
US Tech 100	29,063.3	-91.9	-0.32%
DAX	25,174.10	+162.75	+0.65%
Dollar Index	100.962	-0.039	-0.04%

Crude Oil WTI	86.99	+2.65	+3.14%
Brent Oil	94.24	+3.23	+3.55%
Natural Gas	2.948	+0.083	+2.90%
Gold	4,144.25	+67.85	+1.66%
Silver	60.230	+1.122	+1.90%
US Soybeans	1,238.38	+16.38	+1.34%
Copper	6.4733	-0.0792	-1.21%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.300	+0.039	+0.92%
U.S. 10Y	4.654	+0.026	+0.56%
U.S. 30Y	5.147	+0.016	+0.31%
Germany 10Y	3.1783	-0.0011	-0.03%

Alphabet C	345.77	-0.42	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.54	+1.99	+2.44%
Booking	179.30	-0.10	-0.06%
Apple	323.86	-3.88	-1.18%
Alibaba ADR	116.41	-1.57	-1.33%
Tesla	375.55	-3.38	-0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	96.48	+0.34	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K