Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Toronto	CAD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed
DIS	Mexico	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	TradeGate	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	Xetra	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.34 -0.86 -0.77%

04:59:59 - Closed. Currency in USD

After Hours

110.40

+0.06

+0.05%

15:34:23 - Real-time Data

Type: Equity

Market: United States

Volume: 9,818,195
Bid/Ask: 0.00 / 0.00
Day's Range: 108.80 - 111.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	47.8	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260123\|65.00C Delta0.9826 Imp Vol2.9575 Bid43.6 Gamma0.0014 Theoretical45.7 Ask47.8 Theta-0.2101 Intrinsic Value45.34 Volume0 Vega0.0043 Time Value-45.34 Open Interest0 Rho0.0036 Delta / Theta-4.6772 DIS Put 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260123\|65.00P Delta-0.0016 Imp Vol2.051 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-45.34 Volume0 Vega0.0005 Time Value45.34 Open Interest0 Rho0 Delta / Theta0.0903
40.23	0%	38.6	42.8	1	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Jan 23, 2026 Last: 40.23 Chg.: 0% SymbolDIS\|20260123\|70.00C Delta0.9803 Imp Vol2.5889 Bid38.6 Gamma0.0018 Theoretical40.7 Ask42.8 Theta-0.2047 Intrinsic Value40.34 Volume1 Vega0.0048 Time Value-0.11 Open Interest0 Rho0.004 Delta / Theta-4.7885 DIS Put 70.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260123\|70.00P Delta-0.0018 Imp Vol1.7834 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-40.34 Volume0 Vega0.0006 Time Value40.34 Open Interest0 Rho0 Delta / Theta0.1051
35.18	0%	33.6	37.8	1	75.00	0	0%	0	0.01	0
DIS Call 75.00 Exp: Jan 23, 2026 Last: 35.18 Chg.: 0% SymbolDIS\|20260123\|75.00C Delta0.9775 Imp Vol2.243 Bid33.6 Gamma0.0024 Theoretical35.7 Ask37.8 Theta-0.1987 Intrinsic Value35.34 Volume1 Vega0.0053 Time Value-0.16 Open Interest0 Rho0.0045 Delta / Theta-4.9186 DIS Put 75.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260123\|75.00P Delta-0.0021 Imp Vol1.5327 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-35.34 Volume0 Vega0.0007 Time Value35.34 Open Interest0 Rho0 Delta / Theta0.124
					110.34	Price @ Jan 20, 2026 21:16 GMT
1.11	-28.85%	0.98	1.16	297	111.00	1.41	20.51%	1.4	1.54	318
DIS Call 111.00 Exp: Jan 23, 2026 Last: 1.11 Chg.: -28.85% SymbolDIS\|20260123\|111.00C Delta0.4478 Imp Vol0.335 Bid0.98 Gamma0.1179 Theoretical1.11 Ask1.16 Theta-0.2223 Intrinsic Value-0.66 Volume297 Vega0.0396 Time Value1.77 Open Interest328 Rho0.004 Delta / Theta-2.0141 DIS Put 111.00 Exp: Jan 23, 2026 Last: 1.41 Chg.: 20.51% SymbolDIS\|20260123\|111.00P Delta-0.5629 Imp Vol0.2865 Bid1.4 Gamma0.1374 Theoretical1.41 Ask1.54 Theta-0.1868 Intrinsic Value0.66 Volume318 Vega0.0395 Time Value0.75 Open Interest421 Rho-0.0046 Delta / Theta3.0126
0.71	-32.38%	0.6	0.76	288	112.00	1.9	21.79%	2.02	2.17	310
DIS Call 112.00 Exp: Jan 23, 2026 Last: 0.71 Chg.: -32.38% SymbolDIS\|20260123\|112.00C Delta0.332 Imp Vol0.3292 Bid0.6 Gamma0.1101 Theoretical0.71 Ask0.76 Theta-0.2004 Intrinsic Value-1.66 Volume288 Vega0.0364 Time Value2.37 Open Interest848 Rho0.003 Delta / Theta-1.6567 DIS Put 112.00 Exp: Jan 23, 2026 Last: 1.9 Chg.: 21.79% SymbolDIS\|20260123\|112.00P Delta-0.6847 Imp Vol0.2995 Bid2.02 Gamma0.1185 Theoretical2.1 Ask2.17 Theta-0.1758 Intrinsic Value1.66 Volume310 Vega0.0356 Time Value0.24 Open Interest689 Rho-0.0054 Delta / Theta3.8946
0.42	-40.85%	0.34	0.42	552	113.00	3.3	47.98%	2.66	3.2	117
DIS Call 113.00 Exp: Jan 23, 2026 Last: 0.42 Chg.: -40.85% SymbolDIS\|20260123\|113.00C Delta0.2274 Imp Vol0.3228 Bid0.34 Gamma0.0933 Theoretical0.42 Ask0.42 Theta-0.1632 Intrinsic Value-2.66 Volume552 Vega0.0302 Time Value3.08 Open Interest1,176 Rho0.002 Delta / Theta-1.3934 DIS Put 113.00 Exp: Jan 23, 2026 Last: 3.3 Chg.: 47.98% SymbolDIS\|20260123\|113.00P Delta-0.7685 Imp Vol0.3287 Bid2.66 Gamma0.0926 Theoretical2.93 Ask3.2 Theta-0.1651 Intrinsic Value2.66 Volume117 Vega0.0305 Time Value0.64 Open Interest1,518 Rho-0.0059 Delta / Theta4.6547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,824.2	+27.3	+0.40%
US Tech 100	25,094.6	+107.0	+0.43%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.390	-0.049	-0.05%

Crude Oil WTI	59.69	-0.67	-1.11%
Brent Oil	64.09	-0.83	-1.28%
Natural Gas	4.822	+0.929	+23.86%
Gold	4,849.69	+83.89	+1.76%
Silver	94.490	-0.146	-0.15%
US Soybeans	1,058.50	+5.50	+0.52%
Copper	5.8648	+0.0350	+0.60%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.584	-0.013	-0.36%
U.S. 10Y	4.270	-0.025	-0.58%
U.S. 30Y	4.896	-0.025	-0.51%
Germany 10Y	2.8401	-0.0209	-0.73%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	110.34	-0.86	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M