Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Toronto	CAD	Delayed
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.67 -0.63 -0.63%

03:59:59 - Closed. Currency in USD

After Hours

98.75

+0.08

+0.08%

04:11:44 - Real-time Data

Type: Equity

Market: United States

Volume: 9,289,731
Bid/Ask: 0.00 / 0.00
Day's Range: 98.46 - 99.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.12	-1.19%	52	55.9	20	45.00	0.01	0%	0	0.01	0
DIS Call 45.00 Exp: Mar 20, 2026 Last: 54.12 Chg.: -1.19% SymbolDIS\|20260320\|45.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.9 Theta0 Intrinsic Value53.82 Volume20 Vega0 Time Value0.3 Open Interest14 Rho0 Delta / Theta0 DIS Put 45.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260320\|45.00P Delta-0.0012 Imp Vol2.6062 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-53.82 Volume0 Vega0.0004 Time Value53.83 Open Interest158 Rho0 Delta / Theta0.0893
50.63	0%	47	51.2	0	50.00	0.02	0%	0	0.01	0
DIS Call 50.00 Exp: Mar 20, 2026 Last: 50.63 Chg.: 0% SymbolDIS\|20260320\|50.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51.2 Theta0 Intrinsic Value48.82 Volume0 Vega0 Time Value1.81 Open Interest25 Rho0 Delta / Theta0 DIS Put 50.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolDIS\|20260320\|50.00P Delta-0.0014 Imp Vol2.2771 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-48.82 Volume0 Vega0.0005 Time Value48.84 Open Interest173 Rho0 Delta / Theta0.1034
44.46	0%	42	45.9	10	55.00	0.03	0%	0	0.5	0
DIS Call 55.00 Exp: Mar 20, 2026 Last: 44.46 Chg.: 0% SymbolDIS\|20260320\|55.00C Delta0.9758 Imp Vol3.1014 Bid42 Gamma0.0018 Theoretical44.46 Ask45.9 Theta-0.2253 Intrinsic Value43.82 Volume10 Vega0.0059 Time Value0.64 Open Interest7 Rho0.0041 Delta / Theta-4.3319 DIS Put 55.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolDIS\|20260320\|55.00P Delta-0.0321 Imp Vol3.3617 Bid0 Gamma0.0021 Theoretical0.5 Ask0.5 Theta-0.3139 Intrinsic Value-43.82 Volume0 Vega0.0075 Time Value43.85 Open Interest48 Rho-0.0004 Delta / Theta0.1023
					98.82	Price @ Mar 16, 2026 19:46 GMT
1.42	-27.18%	1.39	1.55	339	99.00	1.37	-12.74%	1.28	1.41	325
DIS Call 99.00 Exp: Mar 20, 2026 Last: 1.42 Chg.: -27.18% SymbolDIS\|20260320\|99.00C Delta0.524 Imp Vol0.3253 Bid1.39 Gamma0.1179 Theoretical1.42 Ask1.55 Theta-0.1688 Intrinsic Value-0.18 Volume339 Vega0.0413 Time Value1.6 Open Interest110 Rho0.0055 Delta / Theta-3.1049 DIS Put 99.00 Exp: Mar 20, 2026 Last: 1.37 Chg.: -12.74% SymbolDIS\|20260320\|99.00P Delta-0.4765 Imp Vol0.3487 Bid1.28 Gamma0.1101 Theoretical1.37 Ask1.41 Theta-0.1792 Intrinsic Value0.18 Volume325 Vega0.0413 Time Value1.19 Open Interest2,052 Rho-0.0047 Delta / Theta2.6589
0.99	-24.43%	0.91	1.02	1,501	100.00	1.88	-7.84%	1.81	1.92	264
DIS Call 100.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: -24.43% SymbolDIS\|20260320\|100.00C Delta0.4088 Imp Vol0.3307 Bid0.91 Gamma0.1132 Theoretical0.99 Ask1.02 Theta-0.1672 Intrinsic Value-1.18 Volume1,501 Vega0.0403 Time Value2.17 Open Interest1,596 Rho0.0043 Delta / Theta-2.4448 DIS Put 100.00 Exp: Mar 20, 2026 Last: 1.88 Chg.: -7.84% SymbolDIS\|20260320\|100.00P Delta-0.5883 Imp Vol0.3398 Bid1.81 Gamma0.1104 Theoretical1.88 Ask1.92 Theta-0.1704 Intrinsic Value1.18 Volume264 Vega0.0404 Time Value0.7 Open Interest13,769 Rho-0.0057 Delta / Theta3.4524
0.57	-43%	0.54	0.66	337	101.00	2.69	9.8%	2.44	2.55	19
DIS Call 101.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -43% SymbolDIS\|20260320\|101.00C Delta0.2888 Imp Vol0.3088 Bid0.54 Gamma0.1066 Theoretical0.57 Ask0.66 Theta-0.1373 Intrinsic Value-2.18 Volume337 Vega0.0354 Time Value2.75 Open Interest906 Rho0.0031 Delta / Theta-2.1033 DIS Put 101.00 Exp: Mar 20, 2026 Last: 2.69 Chg.: 9.8% SymbolDIS\|20260320\|101.00P Delta-0.6988 Imp Vol0.3289 Bid2.44 Gamma0.1021 Theoretical2.5 Ask2.55 Theta-0.1473 Intrinsic Value2.18 Volume19 Vega0.0361 Time Value0.51 Open Interest839 Rho-0.0066 Delta / Theta4.7436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,703.7	+71.4	+1.08%
US Tech 100	24,669.5	+288.8	+1.18%
DAX	23,565.76	+118.47	+0.51%
Dollar Index	99.545	-0.565	-0.56%

Crude Oil WTI	92.24	-4.60	-4.75%
Brent Oil	99.95	-3.19	-3.09%
Natural Gas	3.021	-0.110	-3.51%
Gold	5,024.26	-37.44	-0.74%
Silver	81.190	-0.153	-0.19%
US Soybeans	1,155.25	-70.00	-5.71%
Copper	5.8425	+0.0855	+1.49%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.675	-0.059	-1.58%
U.S. 10Y	4.221	-0.064	-1.49%
U.S. 30Y	4.865	-0.043	-0.88%
Germany 10Y	2.9327	-0.0153	-0.52%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.94	+0.55	+0.76%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.72	+1.51	+1.12%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	98.67	-0.63	-0.63%
	ONCP	12.50	-0.50	-3.85%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M