Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Toronto	CAD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.20 -0.22 -0.22%

03:59:59 - Closed. Currency in USD

Pre Market

99.09

-0.11

-0.11%

18:09:43 - Real-time Data

Type: Equity

Market: United States

Volume: 14,793,761
Bid/Ask: 0.00 / 0.00
Day's Range: 98.44 - 100.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.15	0%	52.35	56.35	0	45.00	0.01	0%	0	0.01	0
DIS Call 45.00 Exp: Mar 20, 2026 Last: 54.15 Chg.: 0% SymbolDIS\|20260320\|45.00C Delta0 Imp Vol0 Bid52.35 Gamma0 Theoretical0 Ask56.35 Theta0 Intrinsic Value54.2 Volume0 Vega0 Time Value-0.05 Open Interest24 Rho0 Delta / Theta0 DIS Put 45.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260320\|45.00P Delta-0.0012 Imp Vol5.2292 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0547 Intrinsic Value-54.2 Volume0 Vega0.0002 Time Value54.21 Open Interest158 Rho0 Delta / Theta0.0222
49.93	0%	47.35	51.2	22	50.00	0.01	0%	0	0.01	0
DIS Call 50.00 Exp: Mar 20, 2026 Last: 49.93 Chg.: 0% SymbolDIS\|20260320\|50.00C Delta0.972 Imp Vol7.6765 Bid47.35 Gamma0.0016 Theoretical49.93 Ask51.2 Theta-1.2791 Intrinsic Value49.2 Volume22 Vega0.0033 Time Value0.73 Open Interest25 Rho0.001 Delta / Theta-0.7599 DIS Put 50.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260320\|50.00P Delta-0.0014 Imp Vol4.5711 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.054 Intrinsic Value-49.2 Volume0 Vega0.0002 Time Value49.21 Open Interest173 Rho0 Delta / Theta0.0256
45.01	0%	42.35	46.2	48	55.00	0.03	0%	0	0.01	0
DIS Call 55.00 Exp: Mar 20, 2026 Last: 45.01 Chg.: 0% SymbolDIS\|20260320\|55.00C Delta0.9649 Imp Vol6.9458 Bid42.35 Gamma0.0021 Theoretical45.01 Ask46.2 Theta-1.3979 Intrinsic Value44.2 Volume48 Vega0.004 Time Value0.81 Open Interest10 Rho0.0011 Delta / Theta-0.6902 DIS Put 55.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolDIS\|20260320\|55.00P Delta-0.0016 Imp Vol3.9743 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0532 Intrinsic Value-44.2 Volume0 Vega0.0003 Time Value44.23 Open Interest48 Rho0 Delta / Theta0.0299
					99.2	Price @ Mar 19, 2026 20:16 GMT
0.5	-26.47%	0.38	0.51	1,276	100.00	1.11	-19.57%	0.91	1.24	571
DIS Call 100.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -26.47% SymbolDIS\|20260320\|100.00C Delta0.3855 Imp Vol0.3593 Bid0.38 Gamma0.2045 Theoretical0.5 Ask0.51 Theta-0.3582 Intrinsic Value-0.8 Volume1,276 Vega0.0199 Time Value1.3 Open Interest2,012 Rho0.001 Delta / Theta-1.0763 DIS Put 100.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: -19.57% SymbolDIS\|20260320\|100.00P Delta-0.6072 Imp Vol0.3827 Bid0.91 Gamma0.193 Theoretical1.11 Ask1.24 Theta-0.3818 Intrinsic Value0.8 Volume571 Vega0.02 Time Value0.31 Open Interest13,412 Rho-0.0015 Delta / Theta1.5904
0.16	-57.89%	0.12	0.21	1,138	101.00	2	-4.31%	1.49	2.24	290
DIS Call 101.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: -57.89% SymbolDIS\|20260320\|101.00C Delta0.1785 Imp Vol0.3206 Bid0.12 Gamma0.1564 Theoretical0.16 Ask0.21 Theta-0.2181 Intrinsic Value-1.8 Volume1,138 Vega0.0136 Time Value1.96 Open Interest1,469 Rho0.0005 Delta / Theta-0.8184 DIS Put 101.00 Exp: Mar 20, 2026 Last: 2 Chg.: -4.31% SymbolDIS\|20260320\|101.00P Delta-0.7221 Imp Vol0.4952 Bid1.49 Gamma0.1302 Theoretical2 Ask2.24 Theta-0.4309 Intrinsic Value1.8 Volume290 Vega0.0175 Time Value0.2 Open Interest838 Rho-0.0017 Delta / Theta1.6759
0.08	-60%	0.04	0.08	1,655	102.00	3.45	38%	2.32	3.6	19
DIS Call 102.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: -60% SymbolDIS\|20260320\|102.00C Delta0.0917 Imp Vol0.3629 Bid0.04 Gamma0.0872 Theoretical0.08 Ask0.08 Theta-0.1557 Intrinsic Value-2.8 Volume1,655 Vega0.0086 Time Value2.88 Open Interest3,694 Rho0.0002 Delta / Theta-0.589 DIS Put 102.00 Exp: Mar 20, 2026 Last: 3.45 Chg.: 38% SymbolDIS\|20260320\|102.00P Delta-0.6966 Imp Vol0.9035 Bid2.32 Gamma0.0743 Theoretical3.45 Ask3.6 Theta-0.8201 Intrinsic Value2.8 Volume19 Vega0.0182 Time Value0.65 Open Interest1,051 Rho-0.0017 Delta / Theta0.8494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	0.00	0.00%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,563.7	-42.8	-0.65%
US Tech 100	24,140.0	-215.3	-0.88%
DAX	22,746.77	-105.71	-0.46%
Dollar Index	99.370	+0.312	+0.31%

Crude Oil WTI	95.87	+0.32	+0.33%
Brent Oil	110.25	+1.60	+1.47%
Natural Gas	3.150	-0.016	-0.51%
Gold	4,657.79	+52.09	+1.13%
Silver	71.720	+0.505	+0.71%
US Soybeans	1,172.25	+3.25	+0.28%
Copper	5.4560	-0.0130	-0.24%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.883	+0.050	+1.30%
U.S. 10Y	4.304	+0.021	+0.49%
U.S. 30Y	4.871	+0.018	+0.37%
Germany 10Y	2.9959	+0.0429	+1.45%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	99.20	-0.22	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,496.00	-0.56%	0.02K
First Gen	17.20	0.00%	0
Jollibee Foods	185.00	0.00%	0
Cyber Bay	0.330	0.00%	0
Belle	1.350	+0.00%	0
Bloomberry Resorts	2.180	0.00%	0
Anglo Philippine	0.850	0.00%	0

Name	Last	Chg. %
DigiPlus Interactive	18.260	+0.00%
Greenergy	0.1770	0.00%
International Container	700.000	0.00%
Shang Properties	3.460	+0.00%
ATN Holdings	0.450	0.00%
Roxas	2.030	0.00%
Alliance Global	8.200	+0.00%

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,496.00	-0.56%	0.02K
Geograce Resources	0.077	0.00%	0
Lepanto Consolidated B	0.1880	0.00%	0
DMCI	9.750	0.00%	0
Lopez	3.620	0.00%	0
ABS CBN	3.740	0.00%	0
Apollo Global	0.0077	0.00%	0