Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Toronto	CAD	Delayed
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.33 -1.71 -1.61%

04:59:59 - Closed. Currency in USD

After Hours

104.26

-0.07

-0.07%

9:22:30 - Real-time Data

Type: Equity

Market: United States

Volume: 14,178,584
Bid/Ask: 0.00 / 0.00
Day's Range: 102.86 - 104.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.98	0%	37.1	41.05	0	65.00	0	0%	0	2.13	0
DIS Call 65.00 Exp: Mar 06, 2026 Last: 39.98 Chg.: 0% SymbolDIS\|20260306\|65.00C Delta0.99 Imp Vol2.0164 Bid37.1 Gamma0.0012 Theoretical39.08 Ask41.05 Theta-0.071 Intrinsic Value39.33 Volume0 Vega0.0028 Time Value0.65 Open Interest1 Rho0.0043 Delta / Theta-13.9413 DIS Put 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260306\|65.00P Delta-0.0893 Imp Vol3.9459 Bid0 Gamma0.0038 Theoretical2.13 Ask2.13 Theta-0.8669 Intrinsic Value-39.33 Volume0 Vega0.0176 Time Value39.33 Open Interest0 Rho-0.0012 Delta / Theta0.1031
35	0%	32.15	36.05	0	70.00	0	0%	0	2.13	0
DIS Call 70.00 Exp: Mar 06, 2026 Last: 35 Chg.: 0% SymbolDIS\|20260306\|70.00C Delta0.9859 Imp Vol1.7972 Bid32.15 Gamma0.0018 Theoretical34.1 Ask36.05 Theta-0.0863 Intrinsic Value34.33 Volume0 Vega0.0039 Time Value0.67 Open Interest1 Rho0.005 Delta / Theta-11.425 DIS Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260306\|70.00P Delta-0.1013 Imp Vol3.4622 Bid0 Gamma0.0047 Theoretical2.13 Ask2.13 Theta-0.8345 Intrinsic Value-34.33 Volume0 Vega0.0193 Time Value34.33 Open Interest0 Rho-0.0013 Delta / Theta0.1214
28.96	0%	27.1	31.05	1	75.00	0	0%	0	1.99	0
DIS Call 75.00 Exp: Mar 06, 2026 Last: 28.96 Chg.: 0% SymbolDIS\|20260306\|75.00C Delta0.9868 Imp Vol1.4542 Bid27.1 Gamma0.0021 Theoretical29.08 Ask31.05 Theta-0.0663 Intrinsic Value29.33 Volume1 Vega0.0037 Time Value-0.37 Open Interest1 Rho0.0056 Delta / Theta-14.8932 DIS Put 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260306\|75.00P Delta-0.1118 Imp Vol2.9389 Bid0 Gamma0.0059 Theoretical1.99 Ask1.99 Theta-0.7605 Intrinsic Value-29.33 Volume0 Vega0.0207 Time Value29.33 Open Interest0 Rho-0.0014 Delta / Theta0.147
					104.33	Price @ Mar 02, 2026 21:16 GMT
0.98	-58.3%	0.95	1.05	873	105.00	1.86	72.22%	1.82	1.98	84
DIS Call 105.00 Exp: Mar 06, 2026 Last: 0.98 Chg.: -58.3% SymbolDIS\|20260306\|105.00C Delta0.3969 Imp Vol0.3257 Bid0.95 Gamma0.1087 Theoretical0.98 Ask1.05 Theta-0.1716 Intrinsic Value-0.67 Volume873 Vega0.042 Time Value1.65 Open Interest596 Rho0.0044 Delta / Theta-2.3124 DIS Put 105.00 Exp: Mar 06, 2026 Last: 1.86 Chg.: 72.22% SymbolDIS\|20260306\|105.00P Delta-0.6132 Imp Vol0.299 Bid1.82 Gamma0.1176 Theoretical1.86 Ask1.98 Theta-0.1544 Intrinsic Value0.67 Volume84 Vega0.0417 Time Value1.19 Open Interest518 Rho-0.0062 Delta / Theta3.9725
0.68	-60.69%	0.59	0.71	571	106.00	2.65	76.67%	2.46	2.63	5
DIS Call 106.00 Exp: Mar 06, 2026 Last: 0.68 Chg.: -60.69% SymbolDIS\|20260306\|106.00C Delta0.2999 Imp Vol0.3343 Bid0.59 Gamma0.0955 Theoretical0.68 Ask0.71 Theta-0.1587 Intrinsic Value-1.67 Volume571 Vega0.0378 Time Value2.35 Open Interest694 Rho0.0033 Delta / Theta-1.8895 DIS Put 106.00 Exp: Mar 06, 2026 Last: 2.65 Chg.: 76.67% SymbolDIS\|20260306\|106.00P Delta-0.7218 Imp Vol0.3003 Bid2.46 Gamma0.1027 Theoretical2.54 Ask2.63 Theta-0.1355 Intrinsic Value1.67 Volume5 Vega0.0365 Time Value0.98 Open Interest368 Rho-0.0071 Delta / Theta5.3266
0.38	-68.33%	0.38	0.43	1,202	107.00	3.39	73.85%	3.1	3.55	50
DIS Call 107.00 Exp: Mar 06, 2026 Last: 0.38 Chg.: -68.33% SymbolDIS\|20260306\|107.00C Delta0.2005 Imp Vol0.3164 Bid0.38 Gamma0.0814 Theoretical0.38 Ask0.43 Theta-0.1211 Intrinsic Value-2.67 Volume1,202 Vega0.0305 Time Value3.05 Open Interest1,493 Rho0.0022 Delta / Theta-1.6553 DIS Put 107.00 Exp: Mar 06, 2026 Last: 3.39 Chg.: 73.85% SymbolDIS\|20260306\|107.00P Delta-0.795 Imp Vol0.3225 Bid3.1 Gamma0.081 Theoretical3.39 Ask3.55 Theta-0.1229 Intrinsic Value2.67 Volume50 Vega0.0309 Time Value0.72 Open Interest350 Rho-0.0076 Delta / Theta6.4694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.50	+16.67	+0.26%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,818.1	-63.5	-0.92%
US Tech 100	24,714.4	-278.2	-1.11%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.700	+0.363	+0.37%

Crude Oil WTI	73.20	+1.97	+2.77%
Brent Oil	80.38	+2.64	+3.40%
Natural Gas	3.056	+0.072	+2.41%
Gold	5,326.26	+14.66	+0.28%
Silver	85.285	-3.568	-4.02%
US Soybeans	1,171.25	+9.50	+0.82%
Copper	5.9490	-0.0140	-0.23%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.494	+0.007	+0.20%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 30Y	4.714	+0.015	+0.32%
Germany 10Y	2.7119	+0.0039	+0.14%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	104.33	-1.71	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.360	+9.94%	23.42M
Maynilad Water Services	21.05	-2.09%	6.67M
Metropolitan Bank	74.80	-0.93%	3.46M
BDO Unibank	132.20	-1.42%	2.52M
Bank of the Philippine Islands	114.80	-0.17%	2.12M
International Container	704.000	+3.53%	1.89M
Manila Electric	611.00	-2.24%	447.26K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.700	+21.13%	6.54M
Apollo Global	0.0076	+15.15%	2.35B
DigiPlus Interactive	18.360	+9.94%	23.42M
PXP Energy	3.580	+7.51%	6.90M
Petron	3.310	+7.47%	18.35M
Kepwealth Property	1.45	+7.41%	2.00K
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0460	-77.00%	20.60M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	313.00K
Boulevard	0.0340	-8.11%	62.60M
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Concrete Aggregates	53.000	-7.02%	360.00