Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Toronto	CAD	Delayed
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.96 +2.83 +2.64%

04:59:59 - Closed. Currency in USD

After Hours

110.00

+0.04

+0.04%

06:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 9,271,991
Bid/Ask: 0.00 / 0.00
Day's Range: 107.60 - 111.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47.35	0	65.00	0.05	0%	0	0.01	0
DIS Call 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260213\|65.00C Delta0.9876 Imp Vol2.7466 Bid43.4 Gamma0.0012 Theoretical45.38 Ask47.35 Theta-0.1453 Intrinsic Value44.96 Volume0 Vega0.0032 Time Value-44.96 Open Interest0 Rho0.0035 Delta / Theta-6.7985 DIS Put 65.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolDIS\|20260213\|65.00P Delta-0.0016 Imp Vol2.0433 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-44.96 Volume0 Vega0.0005 Time Value45.01 Open Interest10 Rho0 Delta / Theta0.0909
0	0%	38.4	42.35	0	70.00	0.08	0%	0	0.01	0
DIS Call 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260213\|70.00C Delta0.9859 Imp Vol2.3982 Bid38.4 Gamma0.0015 Theoretical40.38 Ask42.35 Theta-0.1416 Intrinsic Value39.96 Volume0 Vega0.0036 Time Value-39.96 Open Interest0 Rho0.0039 Delta / Theta-6.9641 DIS Put 70.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: 0% SymbolDIS\|20260213\|70.00P Delta-0.0019 Imp Vol1.7756 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-39.96 Volume0 Vega0.0006 Time Value40.04 Open Interest1 Rho0 Delta / Theta0.1059
35.33	0%	33.4	37.35	1	75.00	0.03	0%	0	0.03	0
DIS Call 75.00 Exp: Feb 13, 2026 Last: 35.33 Chg.: 0% SymbolDIS\|20260213\|75.00C Delta0.9885 Imp Vol1.9421 Bid33.4 Gamma0.0015 Theoretical35.33 Ask37.35 Theta-0.0964 Intrinsic Value34.96 Volume1 Vega0.003 Time Value0.37 Open Interest0 Rho0.0042 Delta / Theta-10.249 DIS Put 75.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolDIS\|20260213\|75.00P Delta-0.0053 Imp Vol1.713 Bid0 Gamma0.0009 Theoretical0.03 Ask0.03 Theta-0.0431 Intrinsic Value-34.96 Volume0 Vega0.0015 Time Value34.99 Open Interest21 Rho0 Delta / Theta0.1218
					109.96	Price @ Feb 10, 2026 21:16 GMT
1.3	306.25%	1.24	1.38	1,802	110.00	1.03	-60.98%	0.9	1.01	849
DIS Call 110.00 Exp: Feb 13, 2026 Last: 1.3 Chg.: 306.25% SymbolDIS\|20260213\|110.00C Delta0.5404 Imp Vol0.2929 Bid1.24 Gamma0.1356 Theoretical1.3 Ask1.38 Theta-0.195 Intrinsic Value-0.04 Volume1,802 Vega0.0397 Time Value1.34 Open Interest2,495 Rho0.0048 Delta / Theta-2.771 DIS Put 110.00 Exp: Feb 13, 2026 Last: 1.03 Chg.: -60.98% SymbolDIS\|20260213\|110.00P Delta-0.4572 Imp Vol0.271 Bid0.9 Gamma0.1465 Theoretical0.96 Ask1.01 Theta-0.1778 Intrinsic Value0.04 Volume849 Vega0.0396 Time Value0.99 Open Interest190 Rho-0.0037 Delta / Theta2.572
0.83	336.84%	0.77	0.83	1,986	111.00	1.4	-66.27%	1.38	1.57	115
DIS Call 111.00 Exp: Feb 13, 2026 Last: 0.83 Chg.: 336.84% SymbolDIS\|20260213\|111.00C Delta0.4047 Imp Vol0.2908 Bid0.77 Gamma0.1333 Theoretical0.83 Ask0.83 Theta-0.1888 Intrinsic Value-1.04 Volume1,986 Vega0.0387 Time Value1.87 Open Interest875 Rho0.0036 Delta / Theta-2.1437 DIS Put 111.00 Exp: Feb 13, 2026 Last: 1.4 Chg.: -66.27% SymbolDIS\|20260213\|111.00P Delta-0.614 Imp Vol0.2462 Bid1.38 Gamma0.1556 Theoretical1.4 Ask1.57 Theta-0.1552 Intrinsic Value1.04 Volume115 Vega0.0382 Time Value0.36 Open Interest410 Rho-0.0049 Delta / Theta3.9567
0.48	336.36%	0.46	0.49	956	112.00	2.21	0%	2.06	2.25	49
DIS Call 112.00 Exp: Feb 13, 2026 Last: 0.48 Chg.: 336.36% SymbolDIS\|20260213\|112.00C Delta0.2765 Imp Vol0.2853 Bid0.46 Gamma0.1173 Theoretical0.48 Ask0.49 Theta-0.1597 Intrinsic Value-2.04 Volume956 Vega0.0334 Time Value2.52 Open Interest1,009 Rho0.0025 Delta / Theta-1.7311 DIS Put 112.00 Exp: Feb 13, 2026 Last: 2.21 Chg.: 0% SymbolDIS\|20260213\|112.00P Delta-0.7263 Imp Vol0.2817 Bid2.06 Gamma0.1183 Theoretical2.21 Ask2.25 Theta-0.1542 Intrinsic Value2.04 Volume49 Vega0.0333 Time Value0.17 Open Interest875 Rho-0.0056 Delta / Theta4.7093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,950.9	-13.9	-0.20%
US Tech 100	25,165.7	-102.4	-0.41%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.73	+0.04	+0.04%

Crude Oil WTI	64.20	-0.16	-0.25%
Brent Oil	69.08	+0.06	+0.09%
Natural Gas	3.163	+0.025	+0.80%
Gold	5,047.90	-31.50	-0.62%
Silver	80.580	-1.654	-2.01%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9060	-0.0565	-0.95%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.031	-0.89%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 30Y	4.783	-0.066	-1.36%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.79	-0.83	-0.30%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	109.96	+2.83	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K