Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Toronto	CAD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed
DIS	Mexico	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.17 -0.62 -0.62%

11/04 - Closed. Currency in USD

After Hours

98.61

-0.56

-0.56%

10:40:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,359,602
Bid/Ask: 0.00 / 0.00
Day's Range: 98.82 - 100.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.74	0%	38.5	40.2	1	60.00	0.14	0%	0	2.13	0
DIS Call 60.00 Exp: Apr 17, 2026 Last: 39.74 Chg.: 0% SymbolDIS\|20260417\|60.00C Delta0.9594 Imp Vol2.4682 Bid38.5 Gamma0.0028 Theoretical39.74 Ask40.2 Theta-0.2253 Intrinsic Value39.17 Volume1 Vega0.011 Time Value0.57 Open Interest6 Rho0.0068 Delta / Theta-4.2578 DIS Put 60.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolDIS\|20260417\|60.00P Delta-0.0591 Imp Vol2.8415 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.3544 Intrinsic Value-39.17 Volume0 Vega0.015 Time Value39.31 Open Interest27 Rho-0.0011 Delta / Theta0.1669
34.79	0%	33.5	35.25	1	65.00	0.13	0%	0	2.13	0
DIS Call 65.00 Exp: Apr 17, 2026 Last: 34.79 Chg.: 0% SymbolDIS\|20260417\|65.00C Delta0.9509 Imp Vol2.1726 Bid33.5 Gamma0.0037 Theoretical34.79 Ask35.25 Theta-0.2317 Intrinsic Value34.17 Volume1 Vega0.0129 Time Value0.62 Open Interest49 Rho0.0074 Delta / Theta-4.1048 DIS Put 65.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolDIS\|20260417\|65.00P Delta-0.0677 Imp Vol2.4693 Bid0 Gamma0.0042 Theoretical1.07 Ask2.13 Theta-0.3421 Intrinsic Value-34.17 Volume0 Vega0.0166 Time Value34.3 Open Interest47 Rho-0.0012 Delta / Theta0.1979
26.11	0%	28.5	30.2	0	70.00	0.02	0%	0	0.15	0
DIS Call 70.00 Exp: Apr 17, 2026 Last: 26.11 Chg.: 0% SymbolDIS\|20260417\|70.00C Delta0.9751 Imp Vol1.4516 Bid28.5 Gamma0.0031 Theoretical29.35 Ask30.2 Theta-0.0882 Intrinsic Value29.17 Volume0 Vega0.0073 Time Value-3.06 Open Interest1 Rho0.0078 Delta / Theta-11.0574 DIS Put 70.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolDIS\|20260417\|70.00P Delta-0.0127 Imp Vol1.2619 Bid0 Gamma0.002 Theoretical0.07 Ask0.15 Theta-0.0439 Intrinsic Value-29.17 Volume0 Vega0.0042 Time Value29.19 Open Interest114 Rho-0.0002 Delta / Theta0.2897
					99.17	Price @ Apr 11, 2026 21:00 GMT
1.05	-29.05%	0.98	1.15	463	100.00	2.02	42.25%	1.76	2.03	173
DIS Call 100.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: -29.05% SymbolDIS\|20260417\|100.00C Delta0.4159 Imp Vol0.2794 Bid0.98 Gamma0.1098 Theoretical1.05 Ask1.15 Theta-0.116 Intrinsic Value-0.83 Volume463 Vega0.0496 Time Value1.88 Open Interest2,282 Rho0.0066 Delta / Theta-3.5842 DIS Put 100.00 Exp: Apr 17, 2026 Last: 2.02 Chg.: 42.25% SymbolDIS\|20260417\|100.00P Delta-0.5744 Imp Vol0.3096 Bid1.76 Gamma0.0996 Theoretical2.02 Ask2.03 Theta-0.1275 Intrinsic Value0.83 Volume173 Vega0.0498 Time Value1.19 Open Interest6,587 Rho-0.0084 Delta / Theta4.5066
0.62	-42.06%	0.56	0.71	630	101.00	2.49	24.5%	2.32	2.56	12
DIS Call 101.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: -42.06% SymbolDIS\|20260417\|101.00C Delta0.2994 Imp Vol0.2613 Bid0.56 Gamma0.1045 Theoretical0.62 Ask0.71 Theta-0.0966 Intrinsic Value-1.83 Volume630 Vega0.0442 Time Value2.45 Open Interest432 Rho0.0048 Delta / Theta-3.098 DIS Put 101.00 Exp: Apr 17, 2026 Last: 2.49 Chg.: 24.5% SymbolDIS\|20260417\|101.00P Delta-0.6925 Imp Vol0.2727 Bid2.32 Gamma0.1015 Theoretical2.49 Ask2.56 Theta-0.1003 Intrinsic Value1.83 Volume12 Vega0.0447 Time Value0.66 Open Interest83 Rho-0.0098 Delta / Theta6.907
0.42	-42.47%	0.3	0.45	439	102.00	3.16	0%	2.92	4.1	7
DIS Call 102.00 Exp: Apr 17, 2026 Last: 0.42 Chg.: -42.47% SymbolDIS\|20260417\|102.00C Delta0.216 Imp Vol0.2724 Bid0.3 Gamma0.0846 Theoretical0.42 Ask0.45 Theta-0.0849 Intrinsic Value-2.83 Volume439 Vega0.0372 Time Value3.25 Open Interest1,634 Rho0.0035 Delta / Theta-2.545 DIS Put 102.00 Exp: Apr 17, 2026 Last: 3.16 Chg.: 0% SymbolDIS\|20260417\|102.00P Delta-0.8046 Imp Vol0.2504 Bid2.92 Gamma0.0868 Theoretical3.16 Ask4.1 Theta-0.0718 Intrinsic Value2.83 Volume7 Vega0.035 Time Value0.33 Open Interest10 Rho-0.0108 Delta / Theta11.2139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,377.00	-547.11	-0.96%
Shanghai	3,978.15	-8.08	-0.20%
US 500	6,765.7	-51.1	-0.75%
US Tech 100	24,907.8	-208.5	-0.83%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.825	+0.386	+0.39%

Crude Oil WTI	104.89	+8.32	+8.62%
Brent Oil	102.18	+6.98	+7.33%
Natural Gas	2.683	+0.035	+1.32%
Gold	4,735.80	-51.60	-1.08%
Silver	74.330	-2.150	-2.81%
US Soybeans	1,176.50	+0.75	+0.06%
Copper	5.8060	-0.0800	-1.36%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.837	+0.036	+0.95%
U.S. 10Y	4.350	+0.037	+0.86%
U.S. 30Y	4.941	+0.027	+0.55%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	99.17	-0.62	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.1400	-1.41%	2.83M
Bank of the Philippine Islands	99.95	-1.43%	2.31M
BDO Unibank	119.40	-2.77%	857.15K
Universal Robina	60.75	-2.02%	609.29K
Metropolitan Bank	66.85	-0.67%	596.25K
Jollibee Foods	168.00	-0.88%	333.24K
International Container	723.000	+0.42%	186.01K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	730.00K
Philippine Estates	0.340	+9.68%	20.00K
IPM	2.000	+7.53%	2.00K
SPC Power	10.660	+5.96%	88.30K
SSI Group	2.490	+5.96%	1.00K
Boulevard	0.0360	+5.88%	7.70M
Philodrill	0.0094	+5.62%	44.00M

Name	Last	Chg. %	Vol.
Macay	5.780	-10.25%	200.00
Berjaya	7.990	-5.89%	0.10K
Vistamalls	1.0400	-4.59%	30.00K
Solid Group	1.300	-4.41%	21.00K
Megawide Construction Prf	103.00	-3.74%	0.52K
Harbor Star Shipping	0.530	-3.64%	92.00K
San Miguel Prf T	76.20	-3.54%	10.00K