Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Toronto	CAD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DISUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.91 +1.19 +1.16%

03:59:59 - Closed. Currency in USD

After Hours

103.96

+0.05

+0.05%

12:11:53 - Real-time Data

Type: Equity

Market: United States

Volume: 9,037,187
Bid/Ask: 0.00 / 0.00
Day's Range: 102.55 - 104.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.98	0%	37.8	40.05	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: May 22, 2026 Last: 39.98 Chg.: 0% SymbolDIS\|20260522\|65.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.05 Theta0 Intrinsic Value38.91 Volume0 Vega0 Time Value1.07 Open Interest2 Rho0 Delta / Theta0 DIS Put 65.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260522\|65.00P Delta-0.0011 Imp Vol1.4993 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-38.91 Volume0 Vega0.0004 Time Value38.91 Open Interest1 Rho0 Delta / Theta0.1462
35	0%	32.8	35.15	0	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: May 22, 2026 Last: 35 Chg.: 0% SymbolDIS\|20260522\|70.00C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask35.15 Theta0 Intrinsic Value33.91 Volume0 Vega0 Time Value1.09 Open Interest2 Rho0 Delta / Theta0 DIS Put 70.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260522\|70.00P Delta-0.0012 Imp Vol1.2779 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-33.91 Volume0 Vega0.0004 Time Value33.91 Open Interest0 Rho0 Delta / Theta0.1737
30.5	0%	27.8	30.1	0	75.00	0	0%	0	0.2	0
DIS Call 75.00 Exp: May 22, 2026 Last: 30.5 Chg.: 0% SymbolDIS\|20260522\|75.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value28.91 Volume0 Vega0 Time Value1.59 Open Interest8 Rho0 Delta / Theta0 DIS Put 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260522\|75.00P Delta-0.0161 Imp Vol1.515 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.0828 Intrinsic Value-28.91 Volume0 Vega0.0044 Time Value28.91 Open Interest8 Rho-0.0002 Delta / Theta0.194
					103.91	Price @ May 18, 2026 20:16 GMT
1.35	45.16%	1.31	1.44	533	104.00	1.24	-43.64%	1.21	1.35	212
DIS Call 104.00 Exp: May 22, 2026 Last: 1.35 Chg.: 45.16% SymbolDIS\|20260522\|104.00C Delta0.5109 Imp Vol0.3064 Bid1.31 Gamma0.1195 Theoretical1.35 Ask1.44 Theta-0.1673 Intrinsic Value-0.09 Volume533 Vega0.0434 Time Value1.44 Open Interest343 Rho0.0057 Delta / Theta-3.0539 DIS Put 104.00 Exp: May 22, 2026 Last: 1.24 Chg.: -43.64% SymbolDIS\|20260522\|104.00P Delta-0.4891 Imp Vol0.2899 Bid1.21 Gamma0.1264 Theoretical1.24 Ask1.35 Theta-0.1563 Intrinsic Value0.09 Volume212 Vega0.0434 Time Value1.15 Open Interest764 Rho-0.005 Delta / Theta3.13
0.94	56.67%	0.87	1.01	4,528	105.00	1.82	-33.58%	1.77	1.89	70
DIS Call 105.00 Exp: May 22, 2026 Last: 0.94 Chg.: 56.67% SymbolDIS\|20260522\|105.00C Delta0.3958 Imp Vol0.3133 Bid0.87 Gamma0.1129 Theoretical0.94 Ask1.01 Theta-0.1651 Intrinsic Value-1.09 Volume4,528 Vega0.0419 Time Value2.03 Open Interest558 Rho0.0044 Delta / Theta-2.3977 DIS Put 105.00 Exp: May 22, 2026 Last: 1.82 Chg.: -33.58% SymbolDIS\|20260522\|105.00P Delta-0.6117 Imp Vol0.2938 Bid1.77 Gamma0.1198 Theoretical1.82 Ask1.89 Theta-0.1519 Intrinsic Value1.09 Volume70 Vega0.0417 Time Value0.73 Open Interest604 Rho-0.0062 Delta / Theta4.0281
0.62	87.88%	0.56	0.64	500	106.00	2.48	-29.94%	2.12	2.55	10
DIS Call 106.00 Exp: May 22, 2026 Last: 0.62 Chg.: 87.88% SymbolDIS\|20260522\|106.00C Delta0.2917 Imp Vol0.3159 Bid0.56 Gamma0.0998 Theoretical0.62 Ask0.64 Theta-0.1482 Intrinsic Value-2.09 Volume500 Vega0.0374 Time Value2.71 Open Interest971 Rho0.0033 Delta / Theta-1.9684 DIS Put 106.00 Exp: May 22, 2026 Last: 2.48 Chg.: -29.94% SymbolDIS\|20260522\|106.00P Delta-0.7271 Imp Vol0.2884 Bid2.12 Gamma0.1059 Theoretical2.48 Ask2.55 Theta-0.1289 Intrinsic Value2.09 Volume10 Vega0.0362 Time Value0.39 Open Interest115 Rho-0.0071 Delta / Theta5.643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,915.56	-25.96	-0.44%
Nikkei 225	60,315.00	-500.95	-0.82%
Shanghai	4,132.46	+0.93	+0.02%
US 500	7,376.2	-26.8	-0.36%
US Tech 100	28,815.4	-179.0	-0.62%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	99.025	-0.080	-0.08%

Crude Oil WTI	102.77	-1.61	-1.54%
Brent Oil	109.89	-2.21	-1.97%
Natural Gas	3.021	-0.005	-0.17%
Gold	4,542.15	-15.85	-0.35%
Silver	76.408	-1.037	-1.34%
US Soybeans	1,214.38	+2.38	+0.20%
Copper	6.2410	-0.0930	-1.47%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.067	-0.023	-0.56%
U.S. 10Y	4.606	-0.018	-0.39%
U.S. 30Y	5.138	-0.009	-0.17%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	424.80	+20.80	+5.15%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	103.91	+1.19	+1.16%
ADDITION SICAV SA	13.106	-0.000	-0.00%
CNXN	65.23	+0.98	+1.53%
Manulife Smart Di.	20.96	-0.20	-0.95%
MDV	18.19	+0.23	+1.28%
6683	1,735.00	0.00	0.00%
Dimensional Short.	47.76	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.880	-2.23%	12.63M
Puregold Price Club	47.850	+2.57%	1.96M
BDO Unibank	115.60	+0.52%	652.71K
Jollibee Foods	136.10	+0.59%	473.35K
International Container	799.000	-0.13%	398.69K
Manila Electric	621.00	-2.36%	117.22K
PLDT	1,216.00	-1.06%	44.20K

Name	Last	Chg. %	Vol.
Philtrust Bank	109.90	+22.11%	20.00
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	5.63M
Villar Land Holdings	424.80	+5.15%	0.01K
Del Monte Pacific Ltd	5.100	+4.08%	9.00K
National Reinsuranceoration	0.830	+3.75%	2.00K
Araneta Properties	0.285	+3.64%	50.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.860	-8.13%	1.00K
Allhome	0.22	-7.50%	3.38M
Euro-Med Laboratories	1.100	-6.78%	10.00K
Italpinas Dev	0.630	-5.97%	76.00K
Crown Equities	0.080	-5.88%	1.16M
Philippine Bank of Communications	15.72	-5.87%	10.00K
Nickel Asia	4.3400	-5.65%	10.21M