Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DISY5YUSAX	OTC Bonds	USD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.15 +2.21 +1.99%

00:52:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,097,695
Bid/Ask: 0.00 / 0.00
Day's Range: 111.79 - 113.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.25	49.45	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|65.00C Delta0.9661 Imp Vol3.1669 Bid47.25 Gamma0.002 Theoretical48.35 Ask49.45 Theta-0.3495 Intrinsic Value47.84 Volume0 Vega0.0088 Time Value-47.84 Open Interest0 Rho0.0052 Delta / Theta-2.7642 DIS Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|65.00P Delta-0.0009 Imp Vol1.7276 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0074 Intrinsic Value-47.84 Volume0 Vega0.0003 Time Value47.84 Open Interest26 Rho0 Delta / Theta0.1149
0	0%	42.25	44.7	0	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|70.00C Delta0.9565 Imp Vol2.92 Bid42.25 Gamma0.0027 Theoretical43.48 Ask44.7 Theta-0.3953 Intrinsic Value42.84 Volume0 Vega0.0108 Time Value-42.84 Open Interest0 Rho0.0056 Delta / Theta-2.4195 DIS Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|70.00P Delta-0.001 Imp Vol1.509 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-42.84 Volume0 Vega0.0004 Time Value42.84 Open Interest46 Rho0 Delta / Theta0.133
0	0%	37.15	39.25	0	75.00	0	0%	0	2.13	0
DIS Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|75.00C Delta0.965 Imp Vol2.3019 Bid37.15 Gamma0.0028 Theoretical38.2 Ask39.25 Theta-0.2614 Intrinsic Value37.84 Volume0 Vega0.0091 Time Value-37.84 Open Interest0 Rho0.0062 Delta / Theta-3.6919 DIS Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|75.00P Delta-0.0644 Imp Vol2.8462 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.5283 Intrinsic Value-37.84 Volume0 Vega0.0149 Time Value37.84 Open Interest0 Rho-0.0008 Delta / Theta0.1218
					112.84	Price @ Nov 02, 2026 16:16 GMT
1.4	64.71%	1.27	1.45	254	113.00	1.54	0%	1.39	1.58	43
DIS Call 113.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 64.71% SymbolDIS\|20261106\|113.00C Delta0.4851 Imp Vol0.3088 Bid1.27 Gamma0.1093 Theoretical1.36 Ask1.45 Theta-0.1834 Intrinsic Value-0.16 Volume254 Vega0.0471 Time Value1.56 Open Interest479 Rho0.0058 Delta / Theta-2.6454 DIS Put 113.00 Exp: Nov 06, 2026 Last: 1.54 Chg.: 0% SymbolDIS\|20261106\|113.00P Delta-0.5164 Imp Vol0.2938 Bid1.39 Gamma0.1162 Theoretical1.49 Ask1.58 Theta-0.1709 Intrinsic Value0.16 Volume43 Vega0.047 Time Value1.38 Open Interest125 Rho-0.0057 Delta / Theta3.0219
0.97	86.54%	0.87	1.04	123	114.00	1.6	0%	1.91	2.29	10
DIS Call 114.00 Exp: Nov 06, 2026 Last: 0.97 Chg.: 86.54% SymbolDIS\|20261106\|114.00C Delta0.3795 Imp Vol0.3118 Bid0.87 Gamma0.1034 Theoretical0.96 Ask1.04 Theta-0.1765 Intrinsic Value-1.16 Volume123 Vega0.0449 Time Value2.13 Open Interest505 Rho0.0046 Delta / Theta-2.1506 DIS Put 114.00 Exp: Nov 06, 2026 Last: 1.6 Chg.: 0% SymbolDIS\|20261106\|114.00P Delta-0.6255 Imp Vol0.3005 Bid1.91 Gamma0.1069 Theoretical2.1 Ask2.29 Theta-0.1658 Intrinsic Value1.16 Volume10 Vega0.0447 Time Value0.44 Open Interest4 Rho-0.0068 Delta / Theta3.773
0.6	87.5%	0.52	0.68	219	115.00	2.89	0%	2.58	2.8	15
DIS Call 115.00 Exp: Nov 06, 2026 Last: 0.6 Chg.: 87.5% SymbolDIS\|20261106\|115.00C Delta0.2767 Imp Vol0.3026 Bid0.52 Gamma0.0937 Theoretical0.6 Ask0.68 Theta-0.1504 Intrinsic Value-2.16 Volume219 Vega0.0395 Time Value2.76 Open Interest702 Rho0.0034 Delta / Theta-1.8391 DIS Put 115.00 Exp: Nov 06, 2026 Last: 2.89 Chg.: 0% SymbolDIS\|20261106\|115.00P Delta-0.744 Imp Vol0.2753 Bid2.58 Gamma0.0998 Theoretical2.69 Ask2.8 Theta-0.1281 Intrinsic Value2.16 Volume15 Vega0.038 Time Value0.73 Open Interest10 Rho-0.0077 Delta / Theta5.81

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,627.1	+47.2	+0.62%
US Tech 100	28,527.4	+142.6	+0.50%
DAX	25,986.71	+168.50	+0.65%
Dollar Index	101.553	-0.192	-0.19%

Crude Oil WTI	96.49	-7.63	-7.33%
Brent Oil	104.57	-8.86	-7.81%
Natural Gas	2.907	+0.009	+0.31%
Gold	3,979.05	+80.15	+2.06%
Silver	50.995	+1.719	+3.49%
US Soybeans	1,217.38	-17.63	-1.43%
Copper	6.5705	+0.0885	+1.37%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.579	-0.002	-0.04%
U.S. 10Y	4.880	-0.048	-0.97%
U.S. 30Y	5.256	-0.053	-1.00%
Germany 10Y	3.2935	+0.0014	+0.04%

Alphabet C	281.72	+3.50	+1.26%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.98	+2.60	+3.23%
Booking	155.58	+7.45	+5.03%
Apple	339.55	-5.09	-1.48%
Alibaba ADR	103.26	+5.22	+5.32%
Tesla	410.66	+10.85	+2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	113.15	+2.21	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M