Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.49 +0.44 +0.41%

03:59:59 - Closed. Currency in USD

Pre Market

109.13

+0.64

+0.59%

18:50:13 - Real-time Data

Type: Equity

Market: United States

Volume: 6,626,030
Bid/Ask: 0.00 / 0.00
Day's Range: 107.56 - 108.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	54.85	0	55.00	0.73	0%	0	2.13	36
DIS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|55.00C Delta0.9983 Imp Vol2.31 Bid52.6 Gamma0.0002 Theoretical53.82 Ask54.85 Theta-0.0158 Intrinsic Value53.49 Volume0 Vega0.0006 Time Value-53.49 Open Interest1 Rho0.0025 Delta / Theta-63.0588 DIS Put 55.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: 0% SymbolDIS\|20261016\|55.00P Delta-0.0434 Imp Vol4.3965 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.5757 Intrinsic Value-53.49 Volume36 Vega0.0105 Time Value54.22 Open Interest5 Rho-0.0006 Delta / Theta0.0753
48.58	0%	47.6	49.8	2	60.00	1.42	0%	0	2.13	19
DIS Call 60.00 Exp: Oct 16, 2026 Last: 48.58 Chg.: 0% SymbolDIS\|20261016\|60.00C Delta0.9982 Imp Vol2.0211 Bid47.6 Gamma0.0002 Theoretical48.82 Ask49.8 Theta-0.015 Intrinsic Value48.49 Volume2 Vega0.0006 Time Value0.09 Open Interest2 Rho0.0027 Delta / Theta-66.4151 DIS Put 60.00 Exp: Oct 16, 2026 Last: 1.42 Chg.: 0% SymbolDIS\|20261016\|60.00P Delta-0.0487 Imp Vol3.9159 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.5629 Intrinsic Value-48.49 Volume19 Vega0.0115 Time Value49.91 Open Interest13 Rho-0.0006 Delta / Theta0.0865
43.6	0%	42.6	44.85	2	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Oct 16, 2026 Last: 43.6 Chg.: 0% SymbolDIS\|20261016\|65.00C Delta0.998 Imp Vol1.7549 Bid42.6 Gamma0.0003 Theoretical43.82 Ask44.85 Theta-0.0143 Intrinsic Value43.49 Volume2 Vega0.0007 Time Value0.11 Open Interest0 Rho0.0032 Delta / Theta-69.7254 DIS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|65.00P Delta-0.0009 Imp Vol1.6267 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-43.49 Volume0 Vega0.0004 Time Value43.49 Open Interest10 Rho0 Delta / Theta0.1275
					108.49	Price @ Oct 12, 2026 20:16 GMT
1.18	32.58%	1.04	1.19	704	109.00	1.19	-26.09%	1.16	1.29	55
DIS Call 109.00 Exp: Oct 16, 2026 Last: 1.18 Chg.: 32.58% SymbolDIS\|20261016\|109.00C Delta0.4821 Imp Vol0.2642 Bid1.04 Gamma0.1324 Theoretical1.12 Ask1.19 Theta-0.1514 Intrinsic Value-0.51 Volume704 Vega0.0454 Time Value1.69 Open Interest784 Rho0.0056 Delta / Theta-3.1837 DIS Put 109.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: -26.09% SymbolDIS\|20261016\|109.00P Delta-0.5198 Imp Vol0.2494 Bid1.16 Gamma0.1404 Theoretical1.23 Ask1.29 Theta-0.1398 Intrinsic Value0.51 Volume55 Vega0.0454 Time Value0.68 Open Interest35 Rho-0.0055 Delta / Theta3.719
0.63	12.5%	0.63	0.72	629	110.00	1.9	-21.16%	1.73	1.94	17
DIS Call 110.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 12.5% SymbolDIS\|20261016\|110.00C Delta0.3491 Imp Vol0.2562 Bid0.63 Gamma0.1268 Theoretical0.68 Ask0.72 Theta-0.1361 Intrinsic Value-1.51 Volume629 Vega0.0421 Time Value2.14 Open Interest8,357 Rho0.0041 Delta / Theta-2.5651 DIS Put 110.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: -21.16% SymbolDIS\|20261016\|110.00P Delta-0.6536 Imp Vol0.2521 Bid1.73 Gamma0.1286 Theoretical1.84 Ask1.94 Theta-0.1303 Intrinsic Value1.51 Volume17 Vega0.042 Time Value0.39 Open Interest550 Rho-0.0068 Delta / Theta5.0157
0.45	40.63%	0.38	0.45	163	111.00	2.79	-21.19%	2.44	2.72	2
DIS Call 111.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 40.63% SymbolDIS\|20261016\|111.00C Delta0.2394 Imp Vol0.2621 Bid0.38 Gamma0.104 Theoretical0.42 Ask0.45 Theta-0.1166 Intrinsic Value-2.51 Volume163 Vega0.0354 Time Value2.96 Open Interest718 Rho0.0028 Delta / Theta-2.0528 DIS Put 111.00 Exp: Oct 16, 2026 Last: 2.79 Chg.: -21.19% SymbolDIS\|20261016\|111.00P Delta-0.7642 Imp Vol0.2586 Bid2.44 Gamma0.1047 Theoretical2.58 Ask2.72 Theta-0.1109 Intrinsic Value2.51 Volume2 Vega0.035 Time Value0.28 Open Interest11 Rho-0.0076 Delta / Theta6.8892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,799.1	-8.1	-0.10%
US Tech 100	30,490.1	-174.6	-0.57%
DAX	25,350.22	+72.54	+0.29%
Dollar Index	102.100	-0.275	-0.27%

Crude Oil WTI	91.87	-1.87	-1.99%
Brent Oil	104.67	-1.98	-1.86%
Natural Gas	3.114	-0.053	-1.67%
Gold	4,204.87	+14.27	+0.34%
Silver	60.560	+0.047	+0.08%
US Soybeans	1,282.00	-5.00	-0.39%
Copper	6.7623	+0.0153	+0.23%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.770	-0.021	-0.44%
U.S. 10Y	5.191	-0.055	-1.05%
U.S. 30Y	5.558	-0.041	-0.73%
Germany 10Y	3.4424	-0.0341	-0.98%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	108.49	+0.44	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.37K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.490	+24.05%	3.27M
LFM Properties	0.03	19.05%	600.00K
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	44.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K