Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.24 -1.64 -1.68%

03:59:59 - Closed. Currency in USD

After Hours

96.39

+0.14

+0.15%

06:16:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,892,974
Bid/Ask: 0.00 / 0.00
Day's Range: 95.99 - 97.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.4	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|65.00C Delta0.9435 Imp Vol3.6567 Bid30.5 Gamma0.0044 Theoretical31.95 Ask33.4 Theta-0.7375 Intrinsic Value31.24 Volume0 Vega0.0081 Time Value-31.24 Open Interest0 Rho0.0025 Delta / Theta-1.2794 DIS Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|65.00P Delta-0.0013 Imp Vol1.8042 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-31.24 Volume0 Vega0.0003 Time Value31.24 Open Interest2 Rho0 Delta / Theta0.0946
26.5	0%	25.55	28.4	3	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Jul 02, 2026 Last: 26.5 Chg.: 0% SymbolDIS\|20260702\|70.00C Delta0.9326 Imp Vol3.117 Bid25.55 Gamma0.0059 Theoretical26.98 Ask28.4 Theta-0.7225 Intrinsic Value26.24 Volume3 Vega0.0093 Time Value0.26 Open Interest0 Rho0.0027 Delta / Theta-1.2908 DIS Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|70.00P Delta-0.0016 Imp Vol1.4865 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-26.24 Volume0 Vega0.0004 Time Value26.24 Open Interest0 Rho0 Delta / Theta0.1167
21.35	0%	20.6	23.4	2	75.00	0	0%	0	0.08	0
DIS Call 75.00 Exp: Jul 02, 2026 Last: 21.35 Chg.: 0% SymbolDIS\|20260702\|75.00C Delta0.9182 Imp Vol2.5983 Bid20.6 Gamma0.0082 Theoretical22 Ask23.4 Theta-0.6985 Intrinsic Value21.24 Volume2 Vega0.0108 Time Value0.11 Open Interest0 Rho0.003 Delta / Theta-1.3145 DIS Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|75.00P Delta-0.0106 Imp Vol1.4986 Bid0 Gamma0.0026 Theoretical0.04 Ask0.08 Theta-0.0748 Intrinsic Value-21.24 Volume0 Vega0.002 Time Value21.24 Open Interest0 Rho-0.0001 Delta / Theta0.1416
					96.24	Price @ Jun 30, 2026 20:16 GMT
0.65	-65.24%	0.47	0.6	413	97.00	1.1	100%	1.11	1.26	250
DIS Call 97.00 Exp: Jul 02, 2026 Last: 0.65 Chg.: -65.24% SymbolDIS\|20260702\|97.00C Delta0.3682 Imp Vol0.3005 Bid0.47 Gamma0.1761 Theoretical0.54 Ask0.6 Theta-0.2022 Intrinsic Value-0.76 Volume413 Vega0.0269 Time Value1.41 Open Interest4 Rho0.0019 Delta / Theta-1.8208 DIS Put 97.00 Exp: Jul 02, 2026 Last: 1.1 Chg.: 100% SymbolDIS\|20260702\|97.00P Delta-0.6503 Imp Vol0.264 Bid1.11 Gamma0.1969 Theoretical1.19 Ask1.26 Theta-0.1731 Intrinsic Value0.76 Volume250 Vega0.0264 Time Value0.34 Open Interest379 Rho-0.003 Delta / Theta3.7561
0.25	-75%	0.22	0.33	167	98.00	1.85	83.17%	1.66	2.04	161
DIS Call 98.00 Exp: Jul 02, 2026 Last: 0.25 Chg.: -75% SymbolDIS\|20260702\|98.00C Delta0.2197 Imp Vol0.3097 Bid0.22 Gamma0.1341 Theoretical0.28 Ask0.33 Theta-0.1635 Intrinsic Value-1.76 Volume167 Vega0.0211 Time Value2.01 Open Interest499 Rho0.0011 Delta / Theta-1.3435 DIS Put 98.00 Exp: Jul 02, 2026 Last: 1.85 Chg.: 83.17% SymbolDIS\|20260702\|98.00P Delta-0.8673 Imp Vol0.2168 Bid1.66 Gamma0.139 Theoretical1.85 Ask2.04 Theta-0.0817 Intrinsic Value1.76 Volume161 Vega0.0153 Time Value0.09 Open Interest1,074 Rho-0.0036 Delta / Theta10.6188
0.12	-80.65%	0.1	0.16	608	99.00	2.72	61.9%	2.54	2.94	94
DIS Call 99.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: -80.65% SymbolDIS\|20260702\|99.00C Delta0.1182 Imp Vol0.3179 Bid0.1 Gamma0.0873 Theoretical0.13 Ask0.16 Theta-0.1122 Intrinsic Value-2.76 Volume608 Vega0.0141 Time Value2.88 Open Interest1,228 Rho0.0006 Delta / Theta-1.0531 DIS Put 99.00 Exp: Jul 02, 2026 Last: 2.72 Chg.: 61.9% SymbolDIS\|20260702\|99.00P Delta0 Imp Vol0 Bid2.54 Gamma0 Theoretical0 Ask2.94 Theta0 Intrinsic Value2.76 Volume94 Vega0 Time Value-0.04 Open Interest394 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,489.9	-8.9	-0.12%
US Tech 100	30,250.9	-25.4	-0.08%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.94	+0.06	+0.06%

Crude Oil WTI	69.95	-0.12	-0.17%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.255	-0.005	-0.15%
Gold	4,029.37	+7.72	+0.19%
Silver	59.230	+0.187	+0.32%
US Soybeans	1,143.00	-0.50	-0.04%
Copper	6.2530	+0.0063	+0.10%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.170	+0.031	+0.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.951	+0.048	+0.98%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	96.24	-1.64	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K