Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.47 +2.25 +2.12%

22:24:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 947,417
Bid/Ask: 0.00 / 0.00
Day's Range: 106.51 - 108.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.3	2.3%	1.66	2.66	3	106.00	0.23	0.23%	0.2	0.3	477
DIS Call 106.00 Exp: Sep 04, 2026 Last: 2.3 Chg.: 2.3% SymbolDIS\|20260904\|106.00C Delta0.9234 Imp Vol0.1991 Bid1.66 Gamma0.09 Theoretical2.3 Ask2.66 Theta-0.0595 Intrinsic Value2.27 Volume3 Vega0.0115 Time Value0.03 Open Interest117 Rho0.0054 Delta / Theta-15.5223 DIS Put 106.00 Exp: Sep 04, 2026 Last: 0.23 Chg.: 0.23% SymbolDIS\|20260904\|106.00P Delta-0.1808 Imp Vol0.3144 Bid0.2 Gamma0.1045 Theoretical0.25 Ask0.3 Theta-0.1652 Intrinsic Value-2.27 Volume477 Vega0.0211 Time Value2.5 Open Interest442 Rho-0.001 Delta / Theta1.0943
1.76	1.76%	1.55	1.87	54	107.00	0.54	0.54%	0.38	0.71	1
DIS Call 107.00 Exp: Sep 04, 2026 Last: 1.76 Chg.: 1.76% SymbolDIS\|20260904\|107.00C Delta0.701 Imp Vol0.3028 Bid1.55 Gamma0.1431 Theoretical1.71 Ask1.87 Theta-0.2122 Intrinsic Value1.27 Volume54 Vega0.0278 Time Value0.49 Open Interest331 Rho0.0041 Delta / Theta-3.304 DIS Put 107.00 Exp: Sep 04, 2026 Last: 0.54 Chg.: 0.54% SymbolDIS\|20260904\|107.00P Delta-0.3141 Imp Vol0.3312 Bid0.38 Gamma0.1337 Theoretical0.545 Ask0.71 Theta-0.2345 Intrinsic Value-1.27 Volume1 Vega0.0284 Time Value1.81 Open Interest522 Rho-0.0017 Delta / Theta1.3393
1.02	1.02%	0.98	1.1	543	108.00	0	0%	0.66	2.29	0
DIS Call 108.00 Exp: Sep 04, 2026 Last: 1.02 Chg.: 1.02% SymbolDIS\|20260904\|108.00C Delta0.5468 Imp Vol0.2857 Bid0.98 Gamma0.173 Theoretical1.04 Ask1.1 Theta-0.2281 Intrinsic Value0.27 Volume543 Vega0.0317 Time Value0.75 Open Interest775 Rho0.0032 Delta / Theta-2.3977 DIS Put 108.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260904\|108.00P Delta-0.4682 Imp Vol0.4995 Bid0.66 Gamma0.0994 Theoretical1.475 Ask2.29 Theta-0.3966 Intrinsic Value-0.27 Volume0 Vega0.0319 Time Value0.27 Open Interest503 Rho-0.0025 Delta / Theta1.1806
					108.27	Price @ Sep 02, 2026 14:16 GMT
0.56	0.56%	0.53	0.58	324	109.00	1.48	1.48%	1.16	1.5	6
DIS Call 109.00 Exp: Sep 04, 2026 Last: 0.56 Chg.: 0.56% SymbolDIS\|20260904\|109.00C Delta0.3701 Imp Vol0.2748 Bid0.53 Gamma0.1715 Theoretical0.555 Ask0.58 Theta-0.2088 Intrinsic Value-0.73 Volume324 Vega0.0303 Time Value1.29 Open Interest634 Rho0.0022 Delta / Theta-1.7728 DIS Put 109.00 Exp: Sep 04, 2026 Last: 1.48 Chg.: 1.48% SymbolDIS\|20260904\|109.00P Delta-0.6269 Imp Vol0.2814 Bid1.16 Gamma0.168 Theoretical1.33 Ask1.5 Theta-0.2118 Intrinsic Value0.73 Volume6 Vega0.0303 Time Value0.75 Open Interest719 Rho-0.0033 Delta / Theta2.9593
0.25	0.25%	0.25	0.3	189	110.00	0	0%	1.82	3.15	0
DIS Call 110.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: 0.25% SymbolDIS\|20260904\|110.00C Delta0.2189 Imp Vol0.2764 Bid0.25 Gamma0.1333 Theoretical0.275 Ask0.3 Theta-0.164 Intrinsic Value-1.73 Volume189 Vega0.0237 Time Value1.98 Open Interest1,424 Rho0.0013 Delta / Theta-1.3348 DIS Put 110.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260904\|110.00P Delta-0.6807 Imp Vol0.4471 Bid1.82 Gamma0.0998 Theoretical2.485 Ask3.15 Theta-0.3182 Intrinsic Value1.73 Volume0 Vega0.0286 Time Value-1.73 Open Interest108 Rho-0.0036 Delta / Theta2.1392
0.2	0.2%	0.1	0.19	442	111.00	0	0%	2.6	4.4	0
DIS Call 111.00 Exp: Sep 04, 2026 Last: 0.2 Chg.: 0.2% SymbolDIS\|20260904\|111.00C Delta0.1254 Imp Vol0.293 Bid0.1 Gamma0.0879 Theoretical0.145 Ask0.19 Theta-0.1214 Intrinsic Value-2.73 Volume442 Vega0.0165 Time Value2.93 Open Interest1,289 Rho0.0007 Delta / Theta-1.0332 DIS Put 111.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260904\|111.00P Delta-0.7229 Imp Vol0.5551 Bid2.6 Gamma0.0753 Theoretical3.5 Ask4.4 Theta-0.3704 Intrinsic Value2.73 Volume0 Vega0.0268 Time Value-2.73 Open Interest107 Rho-0.0038 Delta / Theta1.9516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,668.5	+37.0	+0.48%
US Tech 100	29,127.6	+50.4	+0.17%
DAX	25,878.78	-79.53	-0.31%
Dollar Index	99.528	-0.109	-0.11%

Crude Oil WTI	89.83	-0.39	-0.43%
Brent Oil	94.59	-0.06	-0.06%
Natural Gas	2.948	+0.044	+1.52%
Gold	4,434.60	+38.20	+0.87%
Silver	65.881	+0.512	+0.78%
US Soybeans	1,311.38	-5.63	-0.43%
Copper	6.6328	+0.0323	+0.49%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.386	-0.008	-0.18%
U.S. 10Y	4.787	-0.009	-0.19%
U.S. 30Y	5.258	-0.009	-0.17%
Germany 10Y	3.3761	+0.0380	+1.14%

Alphabet C	335.72	+3.69	+1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.94	-0.19	-0.24%
Booking	199.38	+3.69	+1.89%
Apple	324.07	-1.06	-0.33%
Alibaba ADR	112.44	-0.41	-0.36%
Tesla	354.78	-1.31	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	108.47	+2.25	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.02M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	509.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	2.98M

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.27M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M