Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.07 -0.26 -0.26%

02:50:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,835,104
Bid/Ask: 0.00 / 0.00
Day's Range: 97.95 - 99.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	36.4	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260612\|65.00C Delta0.9783 Imp Vol3.0113 Bid33 Gamma0.0023 Theoretical34.7 Ask36.4 Theta-0.2852 Intrinsic Value34.13 Volume0 Vega0.0038 Time Value-34.13 Open Interest0 Rho0.0024 Delta / Theta-3.4305 DIS Put 65.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260612\|65.00P Delta-0.0012 Imp Vol1.9402 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-34.13 Volume0 Vega0.0003 Time Value34.13 Open Interest0 Rho0 Delta / Theta0.0844
29.65	0%	28.2	31.35	0	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Jun 12, 2026 Last: 29.65 Chg.: 0% SymbolDIS\|20260612\|70.00C Delta0.9681 Imp Vol2.7079 Bid28.2 Gamma0.0036 Theoretical29.78 Ask31.35 Theta-0.355 Intrinsic Value29.13 Volume0 Vega0.0053 Time Value0.52 Open Interest2 Rho0.0027 Delta / Theta-2.7268 DIS Put 70.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260612\|70.00P Delta-0.0014 Imp Vol1.6246 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-29.13 Volume0 Vega0.0003 Time Value29.13 Open Interest0 Rho0 Delta / Theta0.1022
24.66	0%	23.2	26.35	0	75.00	0	0%	0	2.13	0
DIS Call 75.00 Exp: Jun 12, 2026 Last: 24.66 Chg.: 0% SymbolDIS\|20260612\|75.00C Delta0.9623 Imp Vol2.253 Bid23.2 Gamma0.0049 Theoretical24.78 Ask26.35 Theta-0.3396 Intrinsic Value24.13 Volume0 Vega0.006 Time Value0.53 Open Interest4 Rho0.003 Delta / Theta-2.8338 DIS Put 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260612\|75.00P Delta-0.0904 Imp Vol3.1246 Bid0 Gamma0.0071 Theoretical1.07 Ask2.13 Theta-0.937 Intrinsic Value-24.13 Volume0 Vega0.012 Time Value24.13 Open Interest0 Rho-0.0005 Delta / Theta0.0964
					99.13	Price @ Jun 10, 2026 18:46 GMT
0.72	-4%	0.61	0.75	707	100.00	1.43	-4.03%	0.96	1.38	74
DIS Call 100.00 Exp: Jun 12, 2026 Last: 0.72 Chg.: -4% SymbolDIS\|20260612\|100.00C Delta0.4192 Imp Vol0.3064 Bid0.61 Gamma0.1731 Theoretical0.68 Ask0.75 Theta-0.2211 Intrinsic Value-0.87 Volume707 Vega0.0288 Time Value1.59 Open Interest1,976 Rho0.0022 Delta / Theta-1.896 DIS Put 100.00 Exp: Jun 12, 2026 Last: 1.43 Chg.: -4.03% SymbolDIS\|20260612\|100.00P Delta-0.5804 Imp Vol0.3076 Bid0.96 Gamma0.173 Theoretical1.17 Ask1.38 Theta-0.2203 Intrinsic Value0.87 Volume74 Vega0.0288 Time Value0.56 Open Interest518 Rho-0.0028 Delta / Theta2.6347
0.35	-16.67%	0.32	0.41	128	101.00	1.85	-8.87%	1.67	2.03	507
DIS Call 101.00 Exp: Jun 12, 2026 Last: 0.35 Chg.: -16.67% SymbolDIS\|20260612\|101.00C Delta0.2643 Imp Vol0.3122 Bid0.32 Gamma0.1422 Theoretical0.37 Ask0.41 Theta-0.1885 Intrinsic Value-1.87 Volume128 Vega0.0241 Time Value2.22 Open Interest1,381 Rho0.0014 Delta / Theta-1.4022 DIS Put 101.00 Exp: Jun 12, 2026 Last: 1.85 Chg.: -8.87% SymbolDIS\|20260612\|101.00P Delta-0.7362 Imp Vol0.3116 Bid1.67 Gamma0.1424 Theoretical1.85 Ask2.03 Theta-0.1862 Intrinsic Value1.87 Volume507 Vega0.0241 Time Value-0.02 Open Interest106 Rho-0.0035 Delta / Theta3.9546
0.18	-28%	0.15	0.2	201	102.00	2.76	-1.43%	2.45	2.98	76
DIS Call 102.00 Exp: Jun 12, 2026 Last: 0.18 Chg.: -28% SymbolDIS\|20260612\|102.00C Delta0.1476 Imp Vol0.3151 Bid0.15 Gamma0.0994 Theoretical0.18 Ask0.2 Theta-0.1341 Intrinsic Value-2.87 Volume201 Vega0.017 Time Value3.05 Open Interest876 Rho0.0008 Delta / Theta-1.1009 DIS Put 102.00 Exp: Jun 12, 2026 Last: 2.76 Chg.: -1.43% SymbolDIS\|20260612\|102.00P Delta-0.83 Imp Vol0.345 Bid2.45 Gamma0.0996 Theoretical2.72 Ask2.98 Theta-0.1593 Intrinsic Value2.87 Volume76 Vega0.0186 Time Value-0.11 Open Interest658 Rho-0.0038 Delta / Theta5.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,285.5	-100.9	-1.37%
US Tech 100	28,583.0	-501.5	-1.72%
DAX	24,218.32	-214.74	-0.88%
Dollar Index	99.937	+0.048	+0.05%

Crude Oil WTI	90.30	+2.10	+2.38%
Brent Oil	93.35	+1.90	+2.08%
Natural Gas	3.186	+0.046	+1.46%
Gold	4,124.09	-162.31	-3.79%
Silver	64.725	-0.515	-0.79%
US Soybeans	1,123.75	+10.00	+0.90%
Copper	6.2398	-0.0822	-1.30%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.122	-0.002	-0.05%
U.S. 10Y	4.540	+0.011	+0.24%
U.S. 30Y	5.023	+0.012	+0.24%
Germany 10Y	3.0763	+0.0083	+0.27%

Alphabet C	354.43	-7.86	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.13	+0.11	+0.13%
Booking	160.67	-3.32	-2.02%
Apple	293.16	+2.61	+0.90%
Alibaba ADR	115.98	-3.72	-3.11%
Tesla	382.28	-14.40	-3.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	99.07	-0.26	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K