
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | Mexico | MXN | Delayed | |
DIS | BIVA | MXN | Delayed | |
1DIS | Milan | EUR | Real-time | |
DIS | Frankfurt | EUR | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | B3 | BRL | Delayed | |
DIS | Vienna | EUR | Real-time | |
DIS_KZ | KASE | USD | Delayed | |
DIS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,549.34 | 4,590.74 | 4,546.50 | -17.84 | -0.39% | 06:00:29 | ||
Dow Jones | 36,054.43 | 36,292.58 | 36,024.25 | -70.13 | -0.19% | 06:00:29 | ||
NQ Internet | 1,035.88 | 1,048.23 | 1,035.25 | -5.84 | -0.56% | 06:15:59 | ||
DJ Composite | 11,779.3 | 11,847.7 | 11,769.4 | -7.3 | -0.06% | 06:00:29 | ||
DJ US | 1,110.84 | 1,120.99 | 1,110.20 | -4.23 | -0.38% | 06:40:27 | ||
DJ Large-Cap | 998.35 | 1,008.02 | 997.72 | -4.81 | -0.48% | 06:40:28 | ||
DJ Media | 782.65 | 791.60 | 781.01 | +1.29 | +0.16% | 06:40:27 | ||
DJ Broadcasting & Entertainment | 1,111.6 | 1,123.9 | 1,107.4 | +1.9 | +0.17% | 06:40:27 | ||
DJ Large-Cap Growth | 5,906.21 | 5,984.39 | 5,902.36 | -38.69 | -0.65% | 06:40:27 | ||
DJ Growth | 6,327.50 | 6,404.37 | 6,323.57 | -36.79 | -0.58% | 06:40:27 | ||
NYSE TOP US 100 | 13,729.8 | 13,793.9 | 13,699.7 | -64.1 | -0.46% | 05/12 | ||
NYSE Composite | 16,123.0 | 16,232.8 | 16,108.7 | -109.8 | -0.68% | 05/12 | ||
ARCA Institutional | 2,224.5 | 2,230.1 | 2,209.6 | +7.9 | +0.36% | 05/12 | ||
ARCA Major Markets | 3,264.7 | 3,277.9 | 3,257.5 | -13.2 | -0.40% | 05/12 | ||
S&P 100 | 2,150.94 | 2,156.68 | 2,137.61 | +6.86 | +0.32% | 05/12 | ||
TR US 50 | 281.03 | 281.83 | 278.93 | +0.00 | +0.00% | 05/12 | ||
Dow Jones Gl Titan 50 EUR | 651.59 | 651.82 | 651.44 | +1.16 | +0.18% | 08:20:00 | ||
DJ Global Titans | 523.96 | 524.07 | 523.93 | -0.24 | -0.05% | 08:20:00 | ||
DJ Media Titans 30 | 574.10 | 574.12 | 574.05 | -0.25 | -0.04% | 08:20:00 | ||
DJ Sector Titans Composite | 571.06 | 571.39 | 571.02 | -0.64 | -0.11% | 08:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,351.92 | 1,364.71 | 1,338.52 | +4.27 | +0.32% | 05/12 | ||
S&P Composite 1500 Consumer Discretionary | 1,238.77 | 1,250.22 | 1,229.53 | +0.67 | +0.05% | 05/12 | ||
STOXX Global 150 USD Price | 5,464.85 | 5,464.85 | 5,464.85 | +0.00 | +0.00% | 05/12 | ||
STOXX Global 150 EUR Price | 6,771.57 | 6,783.74 | 6,722.57 | +0.00 | +0.00% | 05/12 | ||
Investing.com US 500 | 1,762.82 | 1,778.48 | 1,761.08 | -7.06 | -0.40% | 04:59:56 | ||
Investing US 30 | 3,619.0 | 3,642.0 | 3,615.0 | -7.5 | -0.21% | 04:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review