Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.11 +0.31 +1.25%

22:56:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,074,326
Bid/Ask: 0.00 / 0.00
Day's Range: 24.85 - 25.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.37	1.37%	1.22	1.62	1	23.50	0	0%	0	0.31	0
CMCSA Call 23.50 Exp: Nov 13, 2026 Last: 1.37 Chg.: 1.37% SymbolCMCSA\|20261113\|23.50C Delta0.8389 Imp Vol1.0686 Bid1.22 Gamma0.1762 Theoretical1.42 Ask1.62 Theta-0.1687 Intrinsic Value1.44 Volume1 Vega0.0032 Time Value-0.07 Open Interest202 Rho0.0004 Delta / Theta-4.9726 CMCSA Put 23.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261113\|23.50P Delta-0.1819 Imp Vol1.172 Bid0 Gamma0.1736 Theoretical0.155 Ask0.31 Theta-0.2011 Intrinsic Value-1.44 Volume0 Vega0.0034 Time Value1.44 Open Interest383 Rho-0.0001 Delta / Theta0.9048
0.85	0.85%	0.77	0.94	26	24.00	0.04	0.04%	0.01	0.12	113
CMCSA Call 24.00 Exp: Nov 13, 2026 Last: 0.85 Chg.: 0.85% SymbolCMCSA\|20261113\|24.00C Delta0.8592 Imp Vol0.5898 Bid0.77 Gamma0.2919 Theoretical0.855 Ask0.94 Theta-0.0848 Intrinsic Value0.94 Volume26 Vega0.0029 Time Value-0.09 Open Interest964 Rho0.0004 Delta / Theta-10.1309 CMCSA Put 24.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 0.04% SymbolCMCSA\|20261113\|24.00P Delta-0.1528 Imp Vol0.6207 Bid0.01 Gamma0.2929 Theoretical0.065 Ask0.12 Theta-0.0952 Intrinsic Value-0.94 Volume113 Vega0.0031 Time Value0.98 Open Interest402 Rho-0.0001 Delta / Theta1.6047
0.46	0.46%	0.32	0.48	50	24.50	0.07	0.07%	0.04	0.27	102
CMCSA Call 24.50 Exp: Nov 13, 2026 Last: 0.46 Chg.: 0.46% SymbolCMCSA\|20261113\|24.50C Delta0.7113 Imp Vol0.4247 Bid0.32 Gamma0.6198 Theoretical0.4 Ask0.48 Theta-0.0936 Intrinsic Value0.44 Volume50 Vega0.0044 Time Value0.02 Open Interest811 Rho0.0004 Delta / Theta-7.6031 CMCSA Put 24.50 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0.07% SymbolCMCSA\|20261113\|24.50P Delta-0.3295 Imp Vol0.543 Bid0.04 Gamma0.5135 Theoretical0.155 Ask0.27 Theta-0.1278 Intrinsic Value-0.44 Volume102 Vega0.0047 Time Value0.51 Open Interest190 Rho-0.0002 Delta / Theta2.5778
					24.94	Price @ Nov 13, 2026 14:38 GMT
0.07	0.07%	0.1	0.16	161	25.00	0.18	0.18%	0	0.83	38
CMCSA Call 25.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0.07% SymbolCMCSA\|20261113\|25.00C Delta0.3592 Imp Vol0.4149 Bid0.1 Gamma0.6943 Theoretical0.13 Ask0.16 Theta-0.1004 Intrinsic Value-0.06 Volume161 Vega0.0049 Time Value0.13 Open Interest2,069 Rho0.0002 Delta / Theta-3.5792 CMCSA Put 25.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: 0.18% SymbolCMCSA\|20261113\|25.00P Delta-0.5979 Imp Vol0.5849 Bid0 Gamma0.5095 Theoretical0.415 Ask0.83 Theta-0.1473 Intrinsic Value0.06 Volume38 Vega0.005 Time Value0.12 Open Interest61 Rho-0.0004 Delta / Theta4.0589
0.04	0.04%	0	0.1	2,135	25.50	0.7	0.7%	0.06	1.04	4
CMCSA Call 25.50 Exp: Nov 13, 2026 Last: 0.04 Chg.: 0.04% SymbolCMCSA\|20261113\|25.50C Delta0.1491 Imp Vol0.5054 Bid0 Gamma0.3539 Theoretical0.05 Ask0.1 Theta-0.076 Intrinsic Value-0.56 Volume2,135 Vega0.003 Time Value0.6 Open Interest682 Rho0.0001 Delta / Theta-1.9605 CMCSA Put 25.50 Exp: Nov 13, 2026 Last: 0.7 Chg.: 0.7% SymbolCMCSA\|20261113\|25.50P Delta-0.9479 Imp Vol0.3258 Bid0.06 Gamma0.2515 Theoretical0.71 Ask1.04 Theta-0.0233 Intrinsic Value0.56 Volume4 Vega0.0014 Time Value0.14 Open Interest2,048 Rho-0.0007 Delta / Theta40.7484
0.01	0.01%	0	0.03	307	26.00	0.85	0.85%	0.79	2.32	10
CMCSA Call 26.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0.01% SymbolCMCSA\|20261113\|26.00C Delta0.0509 Imp Vol0.5473 Bid0 Gamma0.1472 Theoretical0.015 Ask0.03 Theta-0.0371 Intrinsic Value-1.06 Volume307 Vega0.0014 Time Value1.07 Open Interest3,780 Rho0 Delta / Theta-1.3711 CMCSA Put 26.00 Exp: Nov 13, 2026 Last: 0.85 Chg.: 0.85% SymbolCMCSA\|20261113\|26.00P Delta-0.707 Imp Vol1.5437 Bid0.79 Gamma0.1716 Theoretical1.555 Ask2.32 Theta-0.345 Intrinsic Value1.06 Volume10 Vega0.0045 Time Value-0.21 Open Interest18 Rho-0.0005 Delta / Theta2.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,561.8	-31.1	-0.41%
US Tech 100	27,987.0	-302.2	-1.07%
DAX	26,744.49	-71.57	-0.27%
Dollar Index	103.055	-0.039	-0.04%

Crude Oil WTI	89.50	+0.76	+0.86%
Brent Oil	97.02	+1.20	+1.25%
Natural Gas	3.271	-0.069	-2.07%
Gold	3,898.25	+12.95	+0.33%
Silver	49.800	-0.265	-0.53%
US Soybeans	1,237.63	+18.63	+1.53%
Copper	6.1293	-0.0667	-1.08%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.867	+0.003	+0.06%
U.S. 10Y	5.157	+0.055	+1.08%
U.S. 30Y	5.487	+0.057	+1.05%
Germany 10Y	3.3734	+0.0478	+1.44%

Alphabet C	298.84	+3.49	+1.18%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.94	+1.09	+1.30%
Booking	161.18	-0.02	-0.01%
Apple	359.77	+4.89	+1.38%
Alibaba ADR	94.01	-0.35	-0.37%
Tesla	392.20	-5.25	-1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	25.11	+0.31	+1.25%
GPRK	9.335	+0.035	+0.38%
TPBI	3.70	0.00	0.00%
Rainbow Indigo	213.820	-0.280	-0.13%
300195	4.88	-0.08	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K