Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.20 +0.03 +0.12%

03:59:59 - Closed. Currency in USD

After Hours

25.20

0.00

0.00%

6:10:29 - Real-time Data

Type: Equity

Market: United States

Volume: 14,627,148
Bid/Ask: 0.00 / 0.00
Day's Range: 25.00 - 25.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	0.36%	11.05	11.25	2	14.00	0.03	0%	0	0.01	0
CMCSA Call 14.00 Exp: Sep 11, 2026 Last: 11.25 Chg.: 0.36% SymbolCMCSA\|20260911\|14.00C Delta0.9895 Imp Vol5.1735 Bid11.05 Gamma0.0041 Theoretical11.15 Ask11.25 Theta-0.0932 Intrinsic Value11.2 Volume2 Vega0.0004 Time Value0.05 Open Interest14 Rho0.0002 Delta / Theta-10.6162 CMCSA Put 14.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolCMCSA\|20260911\|14.00P Delta-0.0028 Imp Vol4.2333 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-11.2 Volume0 Vega0.0001 Time Value11.23 Open Interest4 Rho0 Delta / Theta0.1162
10.25	0.1%	10	10.35	1	15.00	0.05	0%	0	2.13	0
CMCSA Call 15.00 Exp: Sep 11, 2026 Last: 10.25 Chg.: 0.1% SymbolCMCSA\|20260911\|15.00C Delta0.9808 Imp Vol5.1205 Bid10 Gamma0.007 Theoretical10.18 Ask10.35 Theta-0.1567 Intrinsic Value10.2 Volume1 Vega0.0006 Time Value0.05 Open Interest14 Rho0.0003 Delta / Theta-6.2595 CMCSA Put 15.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolCMCSA\|20260911\|15.00P Delta-0.1166 Imp Vol10.9336 Bid0 Gamma0.0137 Theoretical1.07 Ask2.13 Theta-1.4197 Intrinsic Value-10.2 Volume0 Vega0.0026 Time Value10.25 Open Interest4 Rho-0.0001 Delta / Theta0.0821
9.3	0.54%	8.95	9.5	1	16.00	0	0%	0	2.13	0
CMCSA Call 16.00 Exp: Sep 11, 2026 Last: 9.3 Chg.: 0.54% SymbolCMCSA\|20260911\|16.00C Delta0.9655 Imp Vol5.1552 Bid8.95 Gamma0.0113 Theoretical9.23 Ask9.5 Theta-0.2592 Intrinsic Value9.2 Volume1 Vega0.001 Time Value0.1 Open Interest13 Rho0.0003 Delta / Theta-3.7253 CMCSA Put 16.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260911\|16.00P Delta-0.1286 Imp Vol9.9244 Bid0 Gamma0.0162 Theoretical1.07 Ask2.13 Theta-1.3802 Intrinsic Value-9.2 Volume0 Vega0.0027 Time Value9.2 Open Interest3 Rho-0.0001 Delta / Theta0.0932
					25.2	Price @ Sep 11, 2026 20:06 GMT
0.01	-85.71%	0	0.01	86	25.50	0.27	-37.21%	0.06	0.41	1,033
CMCSA Call 25.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -85.71% SymbolCMCSA\|20260911\|25.50C Delta0.0521 Imp Vol0.1754 Bid0 Gamma0.465 Theoretical0 Ask0.01 Theta-0.0123 Intrinsic Value-0.3 Volume86 Vega0.0014 Time Value0.31 Open Interest266 Rho0 Delta / Theta-4.2247 CMCSA Put 25.50 Exp: Sep 11, 2026 Last: 0.27 Chg.: -37.21% SymbolCMCSA\|20260911\|25.50P Delta-0.9494 Imp Vol0.146 Bid0.06 Gamma0.5438 Theoretical0.32 Ask0.41 Theta-0.011 Intrinsic Value0.3 Volume1,033 Vega0.0014 Time Value-0.03 Open Interest1,261 Rho-0.0007 Delta / Theta86.2453
0.01	-50%	0	0.01	11	26.00	1.08	21.35%	0.62	1.53	36
CMCSA Call 26.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolCMCSA\|20260911\|26.00C Delta0.0289 Imp Vol0.346 Bid0 Gamma0.1459 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-0.8 Volume11 Vega0.0009 Time Value0.81 Open Interest5,688 Rho0 Delta / Theta-1.915 CMCSA Put 26.00 Exp: Sep 11, 2026 Last: 1.08 Chg.: 21.35% SymbolCMCSA\|20260911\|26.00P Delta-0.7036 Imp Vol1.0893 Bid0.62 Gamma0.2425 Theoretical1.08 Ask1.53 Theta-0.2506 Intrinsic Value0.8 Volume36 Vega0.0045 Time Value0.28 Open Interest6,529 Rho-0.0005 Delta / Theta2.8078
0.01	0%	0	0.01	1	26.50	1.25	-14.97%	1.14	1.48	2
CMCSA Call 26.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolCMCSA\|20260911\|26.50C Delta0.0209 Imp Vol0.5008 Bid0 Gamma0.0768 Theoretical0 Ask0.01 Theta-0.0166 Intrinsic Value-1.3 Volume1 Vega0.0007 Time Value1.31 Open Interest950 Rho0 Delta / Theta-1.2548 CMCSA Put 26.50 Exp: Sep 11, 2026 Last: 1.25 Chg.: -14.97% SymbolCMCSA\|20260911\|26.50P Delta-0.9818 Imp Vol0.4866 Bid1.14 Gamma0.0698 Theoretical1.38 Ask1.48 Theta-0.0152 Intrinsic Value1.3 Volume2 Vega0.0006 Time Value-0.05 Open Interest103 Rho-0.0007 Delta / Theta64.7298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	25.20	+0.03	+0.12%
STECON	17.80	-0.80	-4.30%
PHP/LBP	1,428.42	-0.15	-0.01%
Teucrium Wheat	26.250	-0.460	-1.72%
LNDOR	15.28	+0.38	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K