Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.79 +0.09 +0.39%

22:57:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,561,915
Bid/Ask: 0.00 / 0.00
Day's Range: 21.57 - 21.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	1.4	0	20.50	0	0%	0	0.5	0
CMCSA Call 20.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|20.50C Delta0.9651 Imp Vol0.6794 Bid1.25 Gamma0.1003 Theoretical1.35 Ask1.4 Theta-0.0292 Intrinsic Value1.31 Volume0 Vega0.0009 Time Value-1.31 Open Interest28 Rho0.0003 Delta / Theta-32.9958 CMCSA Put 20.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|20.50P Delta-0.22 Imp Vol1.6715 Bid0 Gamma0.1561 Theoretical0.25 Ask0.5 Theta-0.2852 Intrinsic Value-1.31 Volume0 Vega0.0034 Time Value1.31 Open Interest24 Rho-0.0001 Delta / Theta0.7715
0	0%	0.4	0.92	0	21.00	0.03	0.03%	0	0.1	12
CMCSA Call 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|21.00C Delta0.951 Imp Vol0.4602 Bid0.4 Gamma0.1952 Theoretical0.85 Ask0.92 Theta-0.026 Intrinsic Value0.81 Volume0 Vega0.0011 Time Value-0.81 Open Interest53 Rho0.0004 Delta / Theta-36.5068 CMCSA Put 21.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0.03% SymbolCMCSA\|20261002\|21.00P Delta-0.1285 Imp Vol0.6756 Bid0 Gamma0.2737 Theoretical0.05 Ask0.1 Theta-0.0818 Intrinsic Value-0.81 Volume12 Vega0.0024 Time Value0.84 Open Interest995 Rho-0.0001 Delta / Theta1.5714
0.38	0.38%	0.3	0.41	20	21.50	0.05	0.05%	0.01	0.07	29
CMCSA Call 21.50 Exp: Oct 02, 2026 Last: 0.38 Chg.: 0.38% SymbolCMCSA\|20261002\|21.50C Delta0.8865 Imp Vol0.2513 Bid0.3 Gamma0.677 Theoretical0.355 Ask0.41 Theta-0.027 Intrinsic Value0.31 Volume20 Vega0.0022 Time Value0.07 Open Interest408 Rho0.0004 Delta / Theta-32.8447 CMCSA Put 21.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0.05% SymbolCMCSA\|20261002\|21.50P Delta-0.1867 Imp Vol0.3416 Bid0.01 Gamma0.6925 Theoretical0.04 Ask0.07 Theta-0.053 Intrinsic Value-0.31 Volume29 Vega0.003 Time Value0.36 Open Interest1,830 Rho-0.0001 Delta / Theta3.5218
					21.81	Price @ Oct 02, 2026 14:38 GMT
0.02	0.02%	0.02	0.08	52	22.00	0.31	0.31%	0.2	0.34	29
CMCSA Call 22.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0.02% SymbolCMCSA\|20261002\|22.00C Delta0.2865 Imp Vol0.248 Bid0.02 Gamma1.2095 Theoretical0.05 Ask0.08 Theta-0.0483 Intrinsic Value-0.19 Volume52 Vega0.0039 Time Value0.21 Open Interest1,569 Rho0.0002 Delta / Theta-5.9327 CMCSA Put 22.00 Exp: Oct 02, 2026 Last: 0.31 Chg.: 0.31% SymbolCMCSA\|20261002\|22.00P Delta-0.6372 Imp Vol0.3917 Bid0.2 Gamma0.8439 Theoretical0.27 Ask0.34 Theta-0.0853 Intrinsic Value0.19 Volume29 Vega0.0043 Time Value0.12 Open Interest968 Rho-0.0004 Delta / Theta7.4703
0.01	0.01%	0	0.01	5	22.50	0	0%	0.48	0.95	0
CMCSA Call 22.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0.01% SymbolCMCSA\|20261002\|22.50C Delta0.0353 Imp Vol0.3161 Bid0 Gamma0.2171 Theoretical0.005 Ask0.01 Theta-0.0141 Intrinsic Value-0.69 Volume5 Vega0.0009 Time Value0.7 Open Interest1,794 Rho0 Delta / Theta-2.4999 CMCSA Put 22.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|22.50P Delta-0.8394 Imp Vol0.5698 Bid0.48 Gamma0.3769 Theoretical0.715 Ask0.95 Theta-0.0809 Intrinsic Value0.69 Volume0 Vega0.0028 Time Value-0.69 Open Interest281 Rho-0.0005 Delta / Theta10.3811
0	0%	0	0.01	0	23.00	0	0%	0.51	2.06	0
CMCSA Call 23.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|23.00C Delta0.0237 Imp Vol0.4995 Bid0 Gamma0.0985 Theoretical0.005 Ask0.01 Theta-0.016 Intrinsic Value-1.19 Volume0 Vega0.0006 Time Value1.19 Open Interest1,978 Rho0 Delta / Theta-1.4769 CMCSA Put 23.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|23.00P Delta-0.8123 Imp Vol1.0897 Bid0.51 Gamma0.2177 Theoretical1.285 Ask2.06 Theta-0.1697 Intrinsic Value1.19 Volume0 Vega0.0031 Time Value-1.19 Open Interest0 Rho-0.0005 Delta / Theta4.7855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,743.7	+77.0	+1.00%
US Tech 100	30,931.1	+429.5	+1.41%
DAX	25,290.31	+350.96	+1.41%
Dollar Index	101.533	-0.350	-0.34%

Crude Oil WTI	89.51	-3.36	-3.62%
Brent Oil	99.96	-2.35	-2.30%
Natural Gas	2.999	+0.029	+0.98%
Gold	4,187.97	-14.33	-0.34%
Silver	61.148	-0.032	-0.05%
US Soybeans	1,279.75	-4.25	-0.33%
Copper	6.5895	+0.0495	+0.76%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.798	+0.011	+0.23%
U.S. 10Y	5.242	+0.004	+0.08%
U.S. 30Y	5.580	-0.023	-0.41%
Germany 10Y	3.4550	-0.0643	-1.83%

Alphabet C	341.85	+6.92	+2.07%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	+0.46	+0.62%
Booking	160.90	+0.62	+0.39%
Apple	333.49	+3.17	+0.96%
Alibaba ADR	106.59	-0.86	-0.80%
Tesla	371.36	+17.25	+4.87%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	21.79	+0.09	+0.39%
CASH	74.41	+0.69	+0.94%
XCBE	10.01	0.00	0.00%
HTZ	1.77	+0.04	+2.02%
SIME	2.490	+0.070	+2.89%
RXO	23.18	+1.82	+8.52%
Teucrium Wheat	24.830	+0.110	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00