Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,037.65 | 17,362.28 | 16,973.94 | -356.67 | -2.05% | 05:15:59 | ||
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 05:23:18 | ||
Nasdaq | 15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | 05:15:59 | ||
NQ Telecommunications | 383.97 | 384.13 | 380.95 | +3.18 | +0.84% | 05:15:59 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 05:50:09 | ||
DJ Large-Cap | 1,092.87 | 1,106.40 | 1,089.69 | -12.91 | -1.17% | 05:50:09 | ||
DJ Media | 802.41 | 803.00 | 795.05 | +4.56 | +0.57% | 05:50:09 | ||
DJ Broadcasting & Entertainment | 1,132.8 | 1,133.8 | 1,117.0 | +11.1 | +0.99% | 05:50:09 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
S&P 100 | 2,348.68 | 2,379.03 | 2,341.36 | -29.96 | -1.26% | 05:23:00 | ||
TR US 50 | 306.87 | 312.22 | 305.89 | -5.35 | -1.71% | 19/04 | ||
Dow Jones Gl Titan 50 EUR | 739.08 | 754.64 | 737.96 | -14.83 | -1.97% | 06:04:00 | ||
DJ Global Titans | 588.97 | 599.69 | 587.03 | -11.00 | -1.83% | 06:04:00 | ||
DJ Media Titans 30 | 604.53 | 611.13 | 600.68 | -6.63 | -1.09% | 06:04:00 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 06:04:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,398.81 | 1,417.28 | 1,395.13 | -9.95 | -0.71% | 18/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,286.07 | 1,303.24 | 1,282.99 | -8.29 | -0.64% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 03:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review