Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Real-time
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
COINUSD	Switzerland	USD	Delayed
1QZ	Xetra	EUR	Delayed
1QZ	TradeGate	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COINUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.99 -8.57 -4.43%

23/05 - Closed. Currency in USD

After Hours

187.40

+2.41

+1.30%

11:12:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,927,566
Bid/Ask: 0.00 / 0.00
Day's Range: 184.60 - 195.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
154.41	0%	142.9	149.2	0	40.00	0.01	0%	0	0.01	1
COIN Call 40.00 Exp: May 29, 2026 Last: 154.41 Chg.: 0% SymbolCOIN\|20260529\|40.00C Delta0.9865 Imp Vol6.7126 Bid142.9 Gamma0.0002 Theoretical146.05 Ask149.2 Theta-0.4637 Intrinsic Value144.99 Volume0 Vega0.0082 Time Value9.42 Open Interest1 Rho0.006 Delta / Theta-2.1273 COIN Put 40.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260529\|40.00P Delta-0.0004 Imp Vol3.8208 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-144.99 Volume1 Vega0.0003 Time Value145 Open Interest15 Rho0 Delta / Theta0.0364
143.73	0%	137.25	144.2	2	45.00	0.02	0%	0	0.01	0
COIN Call 45.00 Exp: May 29, 2026 Last: 143.73 Chg.: 0% SymbolCOIN\|20260529\|45.00C Delta0.9689 Imp Vol8.2681 Bid137.25 Gamma0.0004 Theoretical143.73 Ask144.2 Theta-1.1506 Intrinsic Value139.99 Volume2 Vega0.0166 Time Value3.74 Open Interest1 Rho0.0058 Delta / Theta-0.842 COIN Put 45.00 Exp: May 29, 2026 Last: 0.02 Chg.: 0% SymbolCOIN\|20260529\|45.00P Delta-0.0002 Imp Vol3.3467 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-139.99 Volume0 Vega0.0002 Time Value140.01 Open Interest14 Rho0 Delta / Theta0.0402
138.83	0%	132.25	139.05	2	50.00	0.26	0%	0	0.01	0
COIN Call 50.00 Exp: May 29, 2026 Last: 138.83 Chg.: 0% SymbolCOIN\|20260529\|50.00C Delta0.9654 Imp Vol7.728 Bid132.25 Gamma0.0004 Theoretical138.83 Ask139.05 Theta-1.1745 Intrinsic Value134.99 Volume2 Vega0.0182 Time Value3.84 Open Interest1 Rho0.0065 Delta / Theta-0.8219 COIN Put 50.00 Exp: May 29, 2026 Last: 0.26 Chg.: 0% SymbolCOIN\|20260529\|50.00P Delta-0.0002 Imp Vol3.1024 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-134.99 Volume0 Vega0.0002 Time Value135.25 Open Interest1 Rho0 Delta / Theta0.0435
					184.99	Price @ May 24, 2026 21:03 GMT
5.95	0%	5.85	6	409	185.00	5.89	0%	5.8	5.95	2,670
COIN Call 185.00 Exp: May 29, 2026 Last: 5.95 Chg.: 0% SymbolCOIN\|20260529\|185.00C Delta0.5187 Imp Vol0.6239 Bid5.85 Gamma0.0269 Theoretical5.95 Ask6 Theta-0.5003 Intrinsic Value-0.01 Volume409 Vega0.0945 Time Value5.96 Open Interest167 Rho0.0148 Delta / Theta-1.0366 COIN Put 185.00 Exp: May 29, 2026 Last: 5.89 Chg.: 0% SymbolCOIN\|20260529\|185.00P Delta-0.4819 Imp Vol0.6274 Bid5.8 Gamma0.0268 Theoretical5.89 Ask5.95 Theta-0.4859 Intrinsic Value0.01 Volume2,670 Vega0.0945 Time Value5.88 Open Interest1,349 Rho-0.0136 Delta / Theta0.9917
4.84	0%	4.8	4.9	864	187.50	7.21	0%	7.15	7.35	708
COIN Call 187.50 Exp: May 29, 2026 Last: 4.84 Chg.: 0% SymbolCOIN\|20260529\|187.50C Delta0.4521 Imp Vol0.6263 Bid4.8 Gamma0.0267 Theoretical4.84 Ask4.9 Theta-0.4981 Intrinsic Value-2.51 Volume864 Vega0.0939 Time Value7.35 Open Interest237 Rho0.013 Delta / Theta-0.9077 COIN Put 187.50 Exp: May 29, 2026 Last: 7.21 Chg.: 0% SymbolCOIN\|20260529\|187.50P Delta-0.5491 Imp Vol0.6224 Bid7.15 Gamma0.0269 Theoretical7.21 Ask7.35 Theta-0.4776 Intrinsic Value2.51 Volume708 Vega0.0939 Time Value4.7 Open Interest920 Rho-0.0154 Delta / Theta1.1495
3.94	0%	3.85	4.15	3,812	190.00	8.8	0%	8.65	8.95	1,911
COIN Call 190.00 Exp: May 29, 2026 Last: 3.94 Chg.: 0% SymbolCOIN\|20260529\|190.00C Delta0.3895 Imp Vol0.6341 Bid3.85 Gamma0.0255 Theoretical3.94 Ask4.15 Theta-0.4874 Intrinsic Value-5.01 Volume3,812 Vega0.091 Time Value8.95 Open Interest417 Rho0.0112 Delta / Theta-0.799 COIN Put 190.00 Exp: May 29, 2026 Last: 8.8 Chg.: 0% SymbolCOIN\|20260529\|190.00P Delta-0.6125 Imp Vol0.6289 Bid8.65 Gamma0.0257 Theoretical8.8 Ask8.95 Theta-0.4657 Intrinsic Value5.01 Volume1,911 Vega0.0908 Time Value3.79 Open Interest846 Rho-0.0169 Delta / Theta1.3153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,952.84	-56.54	-0.94%
Nikkei 225	64,932.00	-226.19	-0.35%
Shanghai	4,118.61	-33.96	-0.82%
US 500	7,522.6	+49.1	+0.66%
US Tech 100	29,739.6	+258.0	+0.87%
DAX	25,389.10	+500.54	+2.01%
Dollar Index	98.985	+0.065	+0.07%

Crude Oil WTI	91.53	+1.22	+1.35%
Brent Oil	94.97	+1.55	+1.66%
Natural Gas	3.060	+0.017	+0.56%
Gold	4,571.87	-33.23	-0.72%
Silver	77.005	-1.395	-1.78%
US Soybeans	1,188.25	-8.25	-0.69%
Copper	6.4030	-0.0670	-1.04%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.061	-0.066	-1.60%
U.S. 10Y	4.510	-0.063	-1.38%
U.S. 30Y	5.032	-0.050	-0.98%
Germany 10Y	2.9489	-0.0849	-2.80%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	0.00	0.00%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
COIN	184.99	-8.57	-4.43%
M3M	0.03	0.00	0.00%
KUST	3.1700	+0.0300	+0.96%
UBS ETFs plc - Bl.	22.73	-0.18	-0.79%
MANULIFE TEDA Val.	4.131	-0.041	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.940	-1.04%	2.96M
Jollibee Foods	138.90	+0.65%	667.89K
BDO Unibank	115.80	-1.19%	480.29K
International Container	817.000	-1.09%	415.79K
Manila Electric	590.00	-2.40%	234.60K
Ayala	454.80	-1.13%	148.78K
Petron Prf s	1,023.00	0.00%	100.02K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0065	+32.65%	76.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.450	+8.43%	20.00K
Upson International	0.80	+8.11%	4.79M
Prime Media	0.850	+7.59%	3.00K
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
APC Group	0.095	+5.56%	170.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Geograce Resources	0.076	-10.59%	1.14M
Island Information and Tech	0.1080	-7.69%	870.00K
Rizal Commercial Banking	22.75	-4.81%	0.40K
Cebu Air Prf	30.50	-4.69%	1.00K
A Brown Company	0.700	-4.11%	16.00K
Pacificonline Systems	1.900	-3.55%	1.00K