Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Delayed
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	Xetra	EUR	Delayed
1QZ	TradeGate	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.63 +2.11 +1.07%

03:59:59 - Closed. Currency in USD

After Hours

193.85

-4.78

-2.41%

12:51:07 - Real-time Data

Type: Equity

Market: United States

Volume: 9,531,734
Bid/Ask: 0.00 / 0.00
Day's Range: 192.52 - 203.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
156.51	0%	153.15	161.25	4	40.00	0.13	0%	0	0.01	0
COIN Call 40.00 Exp: Mar 13, 2026 Last: 156.51 Chg.: 0% SymbolCOIN\|20260313\|40.00C Delta0.997 Imp Vol8.8905 Bid153.15 Gamma0.0001 Theoretical157.2 Ask161.25 Theta-0.2972 Intrinsic Value158.59 Volume4 Vega0.0013 Time Value-2.08 Open Interest2 Rho0.0022 Delta / Theta-3.3542 COIN Put 40.00 Exp: Mar 13, 2026 Last: 0.13 Chg.: 0% SymbolCOIN\|20260313\|40.00P Delta-0.0003 Imp Vol6.8503 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-158.59 Volume0 Vega0.0002 Time Value158.72 Open Interest70 Rho0 Delta / Theta0.0109
0	0%	148.35	156.25	0	45.00	0.11	0%	0	0.01	0
COIN Call 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260313\|45.00C Delta0.9952 Imp Vol8.8196 Bid148.35 Gamma0.0001 Theoretical152.3 Ask156.25 Theta-0.4546 Intrinsic Value153.59 Volume0 Vega0.002 Time Value-153.59 Open Interest0 Rho0.0024 Delta / Theta-2.1893 COIN Put 45.00 Exp: Mar 13, 2026 Last: 0.11 Chg.: 0% SymbolCOIN\|20260313\|45.00P Delta-0.0004 Imp Vol6.3514 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.031 Intrinsic Value-153.59 Volume0 Vega0.0002 Time Value153.7 Open Interest20 Rho0 Delta / Theta0.0119
0	0%	142.95	151.25	0	50.00	0.01	0%	0	0.01	0
COIN Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260313\|50.00C Delta0.9987 Imp Vol6.6823 Bid142.95 Gamma0 Theoretical147.1 Ask151.25 Theta-0.1068 Intrinsic Value148.59 Volume0 Vega0.0006 Time Value-148.59 Open Interest0 Rho0.0027 Delta / Theta-9.348 COIN Put 50.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260313\|50.00P Delta-0.0004 Imp Vol5.9069 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.031 Intrinsic Value-148.59 Volume0 Vega0.0002 Time Value148.6 Open Interest23 Rho0 Delta / Theta0.0128
					198.59	Price @ Mar 11, 2026 20:07 GMT
3.5	-23.91%	3.4	3.7	5,329	200.00	6.4	-15.79%	6.2	6.55	769
COIN Call 200.00 Exp: Mar 13, 2026 Last: 3.5 Chg.: -23.91% SymbolCOIN\|20260313\|200.00C Delta0.4166 Imp Vol0.8217 Bid3.4 Gamma0.0326 Theoretical3.5 Ask3.7 Theta-1.1769 Intrinsic Value-1.41 Volume5,329 Vega0.0569 Time Value4.91 Open Interest2,403 Rho0.0043 Delta / Theta-0.354 COIN Put 200.00 Exp: Mar 13, 2026 Last: 6.4 Chg.: -15.79% SymbolCOIN\|20260313\|200.00P Delta-0.584 Imp Vol0.8194 Bid6.2 Gamma0.0327 Theoretical6.4 Ask6.55 Theta-1.1549 Intrinsic Value1.41 Volume769 Vega0.0569 Time Value4.99 Open Interest1,855 Rho-0.0058 Delta / Theta0.5057
2.62	-27.42%	2.52	2.64	1,349	202.50	7.08	-27.01%	7.7	8.15	102
COIN Call 202.50 Exp: Mar 13, 2026 Last: 2.62 Chg.: -27.42% SymbolCOIN\|20260313\|202.50C Delta0.3393 Imp Vol0.8228 Bid2.52 Gamma0.0305 Theoretical2.62 Ask2.64 Theta-1.105 Intrinsic Value-3.91 Volume1,349 Vega0.0534 Time Value6.53 Open Interest8,620 Rho0.0035 Delta / Theta-0.3071 COIN Put 202.50 Exp: Mar 13, 2026 Last: 7.08 Chg.: -27.01% SymbolCOIN\|20260313\|202.50P Delta-0.6654 Imp Vol0.8024 Bid7.7 Gamma0.0311 Theoretical7.93 Ask8.15 Theta-1.0537 Intrinsic Value3.91 Volume102 Vega0.0531 Time Value3.17 Open Interest806 Rho-0.0064 Delta / Theta0.6315
1.95	-31.58%	1.85	1.95	3,962	205.00	9.32	-11.83%	9.5	10	122
COIN Call 205.00 Exp: Mar 13, 2026 Last: 1.95 Chg.: -31.58% SymbolCOIN\|20260313\|205.00C Delta0.2711 Imp Vol0.8304 Bid1.85 Gamma0.0274 Theoretical1.95 Ask1.95 Theta-1.0083 Intrinsic Value-6.41 Volume3,962 Vega0.0483 Time Value8.36 Open Interest1,930 Rho0.0028 Delta / Theta-0.2688 COIN Put 205.00 Exp: Mar 13, 2026 Last: 9.32 Chg.: -11.83% SymbolCOIN\|20260313\|205.00P Delta-0.7359 Imp Vol0.8066 Bid9.5 Gamma0.0278 Theoretical9.75 Ask10 Theta-0.949 Intrinsic Value6.41 Volume122 Vega0.0477 Time Value2.91 Open Interest861 Rho-0.007 Delta / Theta0.7754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.99	-44.34	-0.72%
Nikkei 225	53,963.50	-1061.87	-1.93%
Shanghai	4,106.96	-26.48	-0.64%
US 500	6,706.8	-69.0	-1.02%
US Tech 100	24,698.4	-266.6	-1.07%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.517	+0.292	+0.29%

Crude Oil WTI	95.05	+7.80	+8.94%
Brent Oil	100.80	+8.82	+9.59%
Natural Gas	3.282	+0.058	+1.80%
Gold	5,148.41	-30.69	-0.59%
Silver	84.568	-0.968	-1.13%
US Soybeans	1,223.63	+9.38	+0.77%
Copper	5.8313	-0.0775	-1.31%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.240	+0.033	+0.78%
U.S. 30Y	4.886	+0.030	+0.62%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	520.00	-4.00	-0.76%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
COIN	198.63	+2.11	+1.07%
ORGP	8.70	+0.15	+1.75%
First Trust SMID .	23.10	-0.10	-0.43%
DEVON ISLAND SICA.	0.137	0.000	0.00%
AMSF	32.90	-0.09	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Suntrust Home	0.650	0.00%	273.09M
DigiPlus Interactive	20.000	+4.17%	11.05M
Universal Robina	69.65	+1.09%	10.88M
Manila Water	39.400	-1.74%	3.99M
Metropolitan Bank	68.90	-0.14%	2.54M
International Container	700.500	-4.04%	1.39M
BDO Unibank	121.60	+0.83%	773.60K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Lodestar Investment	0.4100	+6.49%	280.00K
Concreat Holdings Philippines	0.93	+5.68%	182.00K
Seafront Resources	3.170	+5.67%	27.00K
Macay	6.000	+4.90%	4.10K
Top Line Business Dev	1.67	+4.38%	2.79M
DigiPlus Interactive	20.000	+4.17%	11.05M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0390	-13.33%	4.60M
Primex	1.010	-10.62%	38.00K
Zeus	0.056	-9.68%	1.01M
Asian Terminals	27.050	-6.72%	50.20K
Manila Mining	0.0075	-6.25%	121.00M
Cebu Air	31.000	-5.63%	573.50K
Del Monte Pacific Ltd	5.210	-5.27%	319.60K