Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
1QZ	Xetra	EUR	Delayed
COINCHF	Switzerland	CHF	Delayed
COINUSD	Switzerland	USD	Delayed
COINB	Milan	EUR	Real-time
COINB	Vienna	EUR	Real-time
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COIN	Toronto	CAD	Real-time
COINUS	Lima	USD	Delayed
1QZ	TradeGate	EUR	Delayed
COIN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.62 +9.84 +6.16%

- Closed. Currency in USD

After Hours

168.39

-1.23

-0.73%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,971,973
Bid/Ask: 0.00 / 0.00
Day's Range: 168.63 - 174.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.7	132.35	0	40.00	0	0%	0	0.01	0
COIN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260618\|40.00C Delta0.989 Imp Vol8.358 Bid129.7 Gamma0.0002 Theoretical131.03 Ask132.35 Theta-0.6251 Intrinsic Value129.65 Volume0 Vega0.0045 Time Value-129.65 Open Interest139 Rho0.0031 Delta / Theta-1.5821 COIN Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260618\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-129.65 Volume0 Vega0 Time Value129.65 Open Interest260 Rho0 Delta / Theta0
0	0%	124.3	129.7	0	45.00	0.01	0%	0	0.01	0
COIN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260618\|45.00C Delta0.978 Imp Vol9.2011 Bid124.3 Gamma0.0004 Theoretical127 Ask129.7 Theta-1.2488 Intrinsic Value124.65 Volume0 Vega0.0081 Time Value-124.65 Open Interest21 Rho0.0033 Delta / Theta-0.7831 COIN Put 45.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260618\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-124.65 Volume0 Vega0 Time Value124.66 Open Interest309 Rho0 Delta / Theta0
0	0%	119.75	124.7	0	50.00	0.01	0%	0	0.01	0
COIN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260618\|50.00C Delta0.9739 Imp Vol8.7564 Bid119.75 Gamma0.0004 Theoretical122.23 Ask124.7 Theta-1.3697 Intrinsic Value119.65 Volume0 Vega0.0094 Time Value-119.65 Open Interest23 Rho0.0036 Delta / Theta-0.711 COIN Put 50.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260618\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-119.65 Volume0 Vega0 Time Value119.66 Open Interest502 Rho0 Delta / Theta0
					169.65	Price @ Jun 15, 2026 20:08 GMT
5.24	139.27%	5.05	5.35	2,687	170.00	4.65	-62.23%	4.45	4.7	1,219
COIN Call 170.00 Exp: Jun 18, 2026 Last: 5.24 Chg.: 139.27% SymbolCOIN\|20260618\|170.00C Delta0.5284 Imp Vol0.8097 Bid5.05 Gamma0.0318 Theoretical5.2 Ask5.35 Theta-0.8378 Intrinsic Value-0.35 Volume2,687 Vega0.0615 Time Value5.59 Open Interest15,688 Rho0.007 Delta / Theta-0.6306 COIN Put 170.00 Exp: Jun 18, 2026 Last: 4.65 Chg.: -62.23% SymbolCOIN\|20260618\|170.00P Delta-0.4719 Imp Vol0.7776 Bid4.45 Gamma0.0332 Theoretical4.57 Ask4.7 Theta-0.7891 Intrinsic Value0.35 Volume1,219 Vega0.0615 Time Value4.3 Open Interest1,608 Rho-0.0062 Delta / Theta0.5981
4.21	147.65%	4	4.25	2,120	172.50	5.6	-57.61%	5.8	6.05	278
COIN Call 172.50 Exp: Jun 18, 2026 Last: 4.21 Chg.: 147.65% SymbolCOIN\|20260618\|172.50C Delta0.4503 Imp Vol0.8217 Bid4 Gamma0.0312 Theoretical4.12 Ask4.25 Theta-0.8445 Intrinsic Value-2.85 Volume2,120 Vega0.0611 Time Value7.06 Open Interest3,973 Rho0.006 Delta / Theta-0.5333 COIN Put 172.50 Exp: Jun 18, 2026 Last: 5.6 Chg.: -57.61% SymbolCOIN\|20260618\|172.50P Delta-0.5545 Imp Vol0.7771 Bid5.8 Gamma0.033 Theoretical5.93 Ask6.05 Theta-0.7819 Intrinsic Value2.85 Volume278 Vega0.061 Time Value2.75 Open Interest480 Rho-0.0071 Delta / Theta0.7092
3.15	138.64%	3.1	3.2	4,876	175.00	7.23	-53.11%	7.4	7.7	474
COIN Call 175.00 Exp: Jun 18, 2026 Last: 3.15 Chg.: 138.64% SymbolCOIN\|20260618\|175.00C Delta0.3748 Imp Vol0.8189 Bid3.1 Gamma0.03 Theoretical3.15 Ask3.2 Theta-0.8053 Intrinsic Value-5.35 Volume4,876 Vega0.0586 Time Value8.5 Open Interest5,215 Rho0.005 Delta / Theta-0.4654 COIN Put 175.00 Exp: Jun 18, 2026 Last: 7.23 Chg.: -53.11% SymbolCOIN\|20260618\|175.00P Delta-0.6312 Imp Vol0.7894 Bid7.4 Gamma0.031 Theoretical7.55 Ask7.7 Theta-0.7567 Intrinsic Value5.35 Volume474 Vega0.0583 Time Value1.88 Open Interest2,058 Rho-0.008 Delta / Theta0.8342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,315.98	+43.10	+0.69%
Nikkei 225	69,356.00	+38.50	+0.06%
Shanghai	4,091.93	-4.54	-0.11%
US 500	7,547.8	-6.7	-0.09%
US Tech 100	30,468.5	-75.4	-0.25%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.465	+0.089	+0.09%

Crude Oil WTI	80.84	+0.09	+0.11%
Brent Oil	83.22	+0.05	+0.06%
Natural Gas	3.148	-0.004	-0.13%
Gold	4,332.26	-19.34	-0.44%
Silver	69.330	-0.850	-1.21%
US Soybeans	1,113.75	-5.00	-0.45%
Copper	6.4380	-0.0530	-0.82%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.064	0.000	0.00%
U.S. 10Y	4.463	-0.002	-0.04%
U.S. 30Y	4.977	+0.006	+0.12%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	169.62	+9.84	+6.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.060	-3.26%	5.84M
AREIT,	36.40	-5.45%	2.01M
BDO Unibank	128.20	-3.61%	1.36M
Jollibee Foods	137.00	+2.09%	525.22K
Security Bank	63.90	+1.11%	401.53K
International Container	987.500	+3.95%	287.53K
Ayala	409.80	+0.94%	80.03K

Name	Last	Chg. %	Vol.
Swift Foods	0.052	+6.12%	100.00K
San Miguel Prf s	77.00	+5.48%	0.07K
Cebu Air Prf	32.50	+4.84%	0.10K
A Brown Company	0.700	+4.48%	82.00K
Manulife Financial	2,398.00	+4.26%	5.00
International Container	987.500	+3.95%	287.53K
Megawide Construction	3.690	+3.94%	2.69M

Name	Last	Chg. %	Vol.
Easycall Communications	2.250	-11.76%	31.00K
AREIT,	36.40	-5.45%	2.01M
Geograce Resources	0.076	-5.00%	500.00K
Suntrust Home	0.400	-4.76%	170.00K
Bank of Commerce	10.50	-4.55%	2.60K
Transpacific Broadband	0.112	-4.27%	60.00K
BDO Unibank	128.20	-3.61%	1.36M