Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Real-time
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	TradeGate	EUR	Delayed
1QZ	Xetra	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.33 +6.51 +3.26%

03:59:59 - Closed. Currency in USD

After Hours

206.40

+0.07

+0.03%

7:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 15,670,382
Bid/Ask: 0.00 / 0.00
Day's Range: 202.95 - 216.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
166.85	0%	163.9	171.5	1	40.00	0.05	0%	0	1	0
COIN Call 40.00 Exp: Apr 24, 2026 Last: 166.85 Chg.: 0% SymbolCOIN\|20260424\|40.00C Delta0 Imp Vol0 Bid163.9 Gamma0 Theoretical0 Ask171.5 Theta0 Intrinsic Value166.9 Volume1 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0 COIN Put 40.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolCOIN\|20260424\|40.00P Delta-0.007 Imp Vol5.786 Bid0 Gamma0.0001 Theoretical0.5 Ask1 Theta-0.2316 Intrinsic Value-166.9 Volume0 Vega0.0056 Time Value166.95 Open Interest11 Rho-0.0003 Delta / Theta0.0302
0	0%	159.15	165.7	0	45.00	0	0%	0	4.3	0
COIN Call 45.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260424\|45.00C Delta0 Imp Vol0 Bid159.15 Gamma0 Theoretical0 Ask165.7 Theta0 Intrinsic Value161.9 Volume0 Vega0 Time Value-161.9 Open Interest1 Rho0 Delta / Theta0 COIN Put 45.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260424\|45.00P Delta-0.0198 Imp Vol7.0341 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.6934 Intrinsic Value-161.9 Volume0 Vega0.0138 Time Value161.9 Open Interest0 Rho-0.0011 Delta / Theta0.0286
0	0%	153.75	160.7	0	50.00	0.01	0%	0	4.3	0
COIN Call 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260424\|50.00C Delta0 Imp Vol0 Bid153.75 Gamma0 Theoretical0 Ask160.7 Theta0 Intrinsic Value156.9 Volume0 Vega0 Time Value-156.9 Open Interest0 Rho0 Delta / Theta0 COIN Put 50.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260424\|50.00P Delta-0.0216 Imp Vol6.5601 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.6949 Intrinsic Value-156.9 Volume0 Vega0.0148 Time Value156.91 Open Interest5 Rho-0.0012 Delta / Theta0.031
					206.9	Price @ Apr 17, 2026 19:37 GMT
8.31	56.79%	8	8.45	1,770	207.50	8	-42.86%	7.7	7.95	160
COIN Call 207.50 Exp: Apr 24, 2026 Last: 8.31 Chg.: 56.79% SymbolCOIN\|20260424\|207.50C Delta0.5263 Imp Vol0.71 Bid8 Gamma0.0195 Theoretical8.31 Ask8.45 Theta-0.5907 Intrinsic Value-0.6 Volume1,770 Vega0.1145 Time Value8.91 Open Interest6,583 Rho0.0194 Delta / Theta-0.891 COIN Put 207.50 Exp: Apr 24, 2026 Last: 8 Chg.: -42.86% SymbolCOIN\|20260424\|207.50P Delta-0.4745 Imp Vol0.697 Bid7.7 Gamma0.0199 Theoretical7.83 Ask7.95 Theta-0.5608 Intrinsic Value0.6 Volume160 Vega0.1145 Time Value7.4 Open Interest6 Rho-0.0178 Delta / Theta0.8461
7.2	51.58%	6.95	7.35	6,453	210.00	9.04	-41.68%	9.05	9.35	1,050
COIN Call 210.00 Exp: Apr 24, 2026 Last: 7.2 Chg.: 51.58% SymbolCOIN\|20260424\|210.00C Delta0.4781 Imp Vol0.714 Bid6.95 Gamma0.0194 Theoretical7.2 Ask7.35 Theta-0.5935 Intrinsic Value-3.1 Volume6,453 Vega0.1146 Time Value10.3 Open Interest4,038 Rho0.0177 Delta / Theta-0.8056 COIN Put 210.00 Exp: Apr 24, 2026 Last: 9.04 Chg.: -41.68% SymbolCOIN\|20260424\|210.00P Delta-0.5238 Imp Vol0.6997 Bid9.05 Gamma0.0198 Theoretical9.2 Ask9.35 Theta-0.5622 Intrinsic Value3.1 Volume1,050 Vega0.1145 Time Value5.94 Open Interest219 Rho-0.0196 Delta / Theta0.9316
6.29	59.64%	6	6.4	2,432	212.50	10.6	-37.17%	10.55	10.9	535
COIN Call 212.50 Exp: Apr 24, 2026 Last: 6.29 Chg.: 59.64% SymbolCOIN\|20260424\|212.50C Delta0.4324 Imp Vol0.7253 Bid6 Gamma0.0188 Theoretical6.29 Ask6.4 Theta-0.5942 Intrinsic Value-5.6 Volume2,432 Vega0.1131 Time Value11.89 Open Interest392 Rho0.016 Delta / Theta-0.7276 COIN Put 212.50 Exp: Apr 24, 2026 Last: 10.6 Chg.: -37.17% SymbolCOIN\|20260424\|212.50P Delta-0.5731 Imp Vol0.694 Bid10.55 Gamma0.0197 Theoretical10.6 Ask10.9 Theta-0.5481 Intrinsic Value5.6 Volume535 Vega0.1128 Time Value5 Open Interest2 Rho-0.0213 Delta / Theta1.0456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	206.33	+6.51	+3.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K