Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Delayed
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	Xetra	EUR	Delayed
1QZ	TradeGate	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.85 -5.21 -2.88%

28/02 - Closed. Currency in USD

After Hours

175.87

+0.02

+0.01%

8:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 11,427,866
Bid/Ask: 0.00 / 0.00
Day's Range: 171.81 - 179.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.6	137.65	0	40.00	0.01	0%	0	0.01	0
COIN Call 40.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260306\|40.00C Delta0.9908 Imp Vol5.3501 Bid131.6 Gamma0.0002 Theoretical134.62 Ask137.65 Theta-0.2328 Intrinsic Value133.78 Volume0 Vega0.006 Time Value-133.78 Open Interest0 Rho0.0073 Delta / Theta-4.2561 COIN Put 40.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260306\|40.00P Delta-0.0004 Imp Vol3.4163 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-133.78 Volume0 Vega0.0004 Time Value133.79 Open Interest66 Rho0 Delta / Theta0.0471
0	0%	125.95	132.6	0	45.00	0.1	0%	0	0.01	0
COIN Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260306\|45.00C Delta0.9957 Imp Vol4.1843 Bid125.95 Gamma0.0001 Theoretical129.28 Ask132.6 Theta-0.096 Intrinsic Value128.78 Volume0 Vega0.0031 Time Value-128.78 Open Interest0 Rho0.0084 Delta / Theta-10.367 COIN Put 45.00 Exp: Mar 06, 2026 Last: 0.1 Chg.: 0% SymbolCOIN\|20260306\|45.00P Delta-0.0004 Imp Vol3.1482 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-128.78 Volume0 Vega0.0004 Time Value128.88 Open Interest40 Rho0 Delta / Theta0.0515
0	0%	121.6	127.6	0	50.00	0.01	0%	0	0.01	1
COIN Call 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260306\|50.00C Delta0.9895 Imp Vol4.5198 Bid121.6 Gamma0.0003 Theoretical124.6 Ask127.6 Theta-0.2217 Intrinsic Value123.78 Volume0 Vega0.0067 Time Value-123.78 Open Interest0 Rho0.0091 Delta / Theta-4.4622 COIN Put 50.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260306\|50.00P Delta-0.0005 Imp Vol2.9092 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-123.78 Volume1 Vega0.0004 Time Value123.79 Open Interest13 Rho0 Delta / Theta0.056
					173.78	Price @ Feb 27, 2026 20:07 GMT
6.6	-38.32%	6.45	6.7	874	175.00	7.3	56.99%	7.2	7.5	1,067
COIN Call 175.00 Exp: Mar 06, 2026 Last: 6.6 Chg.: -38.32% SymbolCOIN\|20260306\|175.00C Delta0.5019 Imp Vol0.7257 Bid6.45 Gamma0.0228 Theoretical6.6 Ask6.7 Theta-0.5065 Intrinsic Value-1.22 Volume874 Vega0.0962 Time Value7.82 Open Interest1,793 Rho0.0155 Delta / Theta-0.9908 COIN Put 175.00 Exp: Mar 06, 2026 Last: 7.3 Chg.: 56.99% SymbolCOIN\|20260306\|175.00P Delta-0.4993 Imp Vol0.7146 Bid7.2 Gamma0.0232 Theoretical7.3 Ask7.5 Theta-0.4827 Intrinsic Value1.22 Volume1,067 Vega0.0962 Time Value6.08 Open Interest2,666 Rho-0.0157 Delta / Theta1.0344
5.28	-43.04%	5.1	5.5	3,626	177.50	8.73	50.52%	8.45	8.9	294
COIN Call 177.50 Exp: Mar 06, 2026 Last: 5.28 Chg.: -43.04% SymbolCOIN\|20260306\|177.50C Delta0.4425 Imp Vol0.7009 Bid5.1 Gamma0.0234 Theoretical5.28 Ask5.5 Theta-0.4836 Intrinsic Value-3.72 Volume3,626 Vega0.0952 Time Value9 Open Interest2,186 Rho0.0138 Delta / Theta-0.9149 COIN Put 177.50 Exp: Mar 06, 2026 Last: 8.73 Chg.: 50.52% SymbolCOIN\|20260306\|177.50P Delta-0.5562 Imp Vol0.716 Bid8.45 Gamma0.0229 Theoretical8.73 Ask8.9 Theta-0.4779 Intrinsic Value3.72 Volume294 Vega0.0952 Time Value5.01 Open Interest1,721 Rho-0.0174 Delta / Theta1.1639
4.35	-43.51%	4.3	4.5	2,417	180.00	10.64	57.63%	9.95	10.55	373
COIN Call 180.00 Exp: Mar 06, 2026 Last: 4.35 Chg.: -43.51% SymbolCOIN\|20260306\|180.00C Delta0.3866 Imp Vol0.7021 Bid4.3 Gamma0.0226 Theoretical4.35 Ask4.5 Theta-0.469 Intrinsic Value-6.22 Volume2,417 Vega0.0923 Time Value10.57 Open Interest1,165 Rho0.0121 Delta / Theta-0.8244 COIN Put 180.00 Exp: Mar 06, 2026 Last: 10.64 Chg.: 57.63% SymbolCOIN\|20260306\|180.00P Delta-0.6121 Imp Vol0.7123 Bid9.95 Gamma0.0224 Theoretical10.25 Ask10.55 Theta-0.46 Intrinsic Value6.22 Volume373 Vega0.0923 Time Value4.42 Open Interest599 Rho-0.0188 Delta / Theta1.3307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	175.85	-5.21	-2.88%
	002906	33.09	-0.19	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M