Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
1QZ	Xetra	EUR	Delayed
COINCHF	Switzerland	CHF	Delayed
COINB	Milan	EUR	Real-time
COINB	Vienna	EUR	Real-time
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COIN	Toronto	CAD	Real-time
COINUS	Lima	USD	Delayed
1QZ	TradeGate	EUR	Delayed
COIN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.87 +3.39 +2.05%

03:59:59 - Closed. Currency in USD

After Hours

168.73

-0.14

-0.08%

04:17:43 - Real-time Data

Type: Equity

Market: United States

Volume: 6,285,892
Bid/Ask: 0.00 / 0.00
Day's Range: 160.10 - 171.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
127.49	0%	127.6	132.05	0	40.00	0.01	0%	0	0.01	0
COIN Call 40.00 Exp: Jul 10, 2026 Last: 127.49 Chg.: 0% SymbolCOIN\|20260710\|40.00C Delta0 Imp Vol0 Bid127.6 Gamma0 Theoretical0 Ask132.05 Theta0 Intrinsic Value128.87 Volume0 Vega0 Time Value-1.38 Open Interest2 Rho0 Delta / Theta0 COIN Put 40.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260710\|40.00P Delta-0.0002 Imp Vol4.2205 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-128.87 Volume0 Vega0.0002 Time Value128.88 Open Interest93 Rho0 Delta / Theta0.0284
0	0%	122.6	127.95	0	45.00	0.02	0%	0	0.01	0
COIN Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260710\|45.00C Delta0.9949 Imp Vol5.5734 Bid122.6 Gamma0.0001 Theoretical125.28 Ask127.95 Theta-0.1861 Intrinsic Value123.87 Volume0 Vega0.0026 Time Value-123.87 Open Interest0 Rho0.0048 Delta / Theta-5.3463 COIN Put 45.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolCOIN\|20260710\|45.00P Delta-0.0003 Imp Vol3.8837 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-123.87 Volume0 Vega0.0002 Time Value123.89 Open Interest45 Rho0 Delta / Theta0.0311
0	0%	117.6	121.75	0	50.00	0.03	0%	0	0.01	0
COIN Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260710\|50.00C Delta0 Imp Vol0 Bid117.6 Gamma0 Theoretical0 Ask121.75 Theta0 Intrinsic Value118.87 Volume0 Vega0 Time Value-118.87 Open Interest0 Rho0 Delta / Theta0 COIN Put 50.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: 0% SymbolCOIN\|20260710\|50.00P Delta-0.0003 Imp Vol3.5834 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-118.87 Volume0 Vega0.0002 Time Value118.9 Open Interest182 Rho0 Delta / Theta0.0339
					168.87	Price @ Jul 06, 2026 20:08 GMT
6.2	24%	5.9	6.2	2,860	170.00	5.6	-40.36%	5.75	6.05	1,007
COIN Call 170.00 Exp: Jul 10, 2026 Last: 6.2 Chg.: 24% SymbolCOIN\|20260710\|170.00C Delta0.5211 Imp Vol0.8431 Bid5.9 Gamma0.0265 Theoretical6.05 Ask6.2 Theta-0.7556 Intrinsic Value-1.13 Volume2,860 Vega0.0709 Time Value7.33 Open Interest10,941 Rho0.009 Delta / Theta-0.6897 COIN Put 170.00 Exp: Jul 10, 2026 Last: 5.6 Chg.: -40.36% SymbolCOIN\|20260710\|170.00P Delta-0.4793 Imp Vol0.8401 Bid5.75 Gamma0.0267 Theoretical5.9 Ask6.05 Theta-0.7371 Intrinsic Value1.13 Volume1,007 Vega0.0709 Time Value4.47 Open Interest3,227 Rho-0.0084 Delta / Theta0.6502
5.1	23.19%	4.8	5.1	763	172.50	7.25	-33.61%	6.85	7.45	53
COIN Call 172.50 Exp: Jul 10, 2026 Last: 5.1 Chg.: 23.19% SymbolCOIN\|20260710\|172.50C Delta0.4557 Imp Vol0.8476 Bid4.8 Gamma0.0263 Theoretical4.95 Ask5.1 Theta-0.7551 Intrinsic Value-3.63 Volume763 Vega0.0706 Time Value8.73 Open Interest495 Rho0.008 Delta / Theta-0.6035 COIN Put 172.50 Exp: Jul 10, 2026 Last: 7.25 Chg.: -33.61% SymbolCOIN\|20260710\|172.50P Delta-0.5471 Imp Vol0.8233 Bid6.85 Gamma0.0271 Theoretical7.15 Ask7.45 Theta-0.7172 Intrinsic Value3.63 Volume53 Vega0.0705 Time Value3.62 Open Interest35 Rho-0.0095 Delta / Theta0.7628
4	17.65%	3.85	4.05	2,172	175.00	9.2	-26.98%	8.5	9	169
COIN Call 175.00 Exp: Jul 10, 2026 Last: 4 Chg.: 17.65% SymbolCOIN\|20260710\|175.00C Delta0.3916 Imp Vol0.8437 Bid3.85 Gamma0.0256 Theoretical3.95 Ask4.05 Theta-0.7274 Intrinsic Value-6.13 Volume2,172 Vega0.0684 Time Value10.13 Open Interest7,297 Rho0.0069 Delta / Theta-0.5383 COIN Put 175.00 Exp: Jul 10, 2026 Last: 9.2 Chg.: -26.98% SymbolCOIN\|20260710\|175.00P Delta-0.6107 Imp Vol0.8332 Bid8.5 Gamma0.0259 Theoretical8.75 Ask9 Theta-0.7014 Intrinsic Value6.13 Volume169 Vega0.0683 Time Value3.07 Open Interest297 Rho-0.0105 Delta / Theta0.8706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,546.4	+63.2	+0.84%
US Tech 100	29,726.4	+397.2	+1.35%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.645	+0.024	+0.02%

Crude Oil WTI	68.69	0.00	0.00%
Brent Oil	72.10	-0.02	-0.03%
Natural Gas	3.250	+0.054	+1.69%
Gold	4,172.84	+47.14	+1.14%
Silver	62.438	+1.374	+2.25%
US Soybeans	1,190.75	+43.00	+3.75%
Copper	6.2543	+0.0853	+1.38%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.112	-0.019	-0.46%
U.S. 10Y	4.469	-0.010	-0.22%
U.S. 30Y	4.984	+0.003	+0.06%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	168.87	+3.39	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M