Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Delayed
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	Xetra	EUR	Delayed
1QZ	TradeGate	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.31 -2.64 -1.22%

04:47:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,783,526
Bid/Ask: 0.00 / 0.00
Day's Range: 210.89 - 215.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.79	0%	62.2	67.25	3	150.00	0.02	-33.33%	0.01	0.02	75
COIN Call 150.00 Exp: Jan 30, 2026 Last: 62.79 Chg.: 0% SymbolCOIN\|20260130\|150.00C Delta0.9622 Imp Vol2.0318 Bid62.2 Gamma0.0018 Theoretical64.72 Ask67.25 Theta-0.4819 Intrinsic Value62.99 Volume3 Vega0.0184 Time Value-0.2 Open Interest6 Rho0.0155 Delta / Theta-1.9966 COIN Put 150.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: -33.33% SymbolCOIN\|20260130\|150.00P Delta-0.0024 Imp Vol1.2292 Bid0.01 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0253 Intrinsic Value-62.99 Volume75 Vega0.0017 Time Value63.01 Open Interest1,745 Rho-0.0001 Delta / Theta0.0933
0	0%	59.2	63.85	0	152.50	0.03	0%	0.01	0.04	38
COIN Call 152.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260130\|152.50C Delta0.9953 Imp Vol1.2793 Bid59.2 Gamma0.0005 Theoretical61.53 Ask63.85 Theta-0.0642 Intrinsic Value60.49 Volume0 Vega0.0031 Time Value-60.49 Open Interest0 Rho0.0166 Delta / Theta-15.5054 COIN Put 152.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolCOIN\|20260130\|152.50P Delta-0.0034 Imp Vol1.2264 Bid0.01 Gamma0.0004 Theoretical0.03 Ask0.04 Theta-0.0355 Intrinsic Value-60.49 Volume38 Vega0.0023 Time Value60.52 Open Interest1 Rho-0.0001 Delta / Theta0.097
58.64	0%	56.5	62	2	155.00	0.02	0%	0.01	0.04	22
COIN Call 155.00 Exp: Jan 30, 2026 Last: 58.64 Chg.: 0% SymbolCOIN\|20260130\|155.00C Delta0.9802 Imp Vol1.559 Bid56.5 Gamma0.0014 Theoretical59.25 Ask62 Theta-0.2245 Intrinsic Value57.99 Volume2 Vega0.0107 Time Value0.65 Open Interest0 Rho0.0165 Delta / Theta-4.3665 COIN Put 155.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolCOIN\|20260130\|155.00P Delta-0.0026 Imp Vol1.1247 Bid0.01 Gamma0.0003 Theoretical0.02 Ask0.04 Theta-0.025 Intrinsic Value-57.99 Volume22 Vega0.0018 Time Value58.01 Open Interest3 Rho-0.0001 Delta / Theta0.1028
					212.99	Price @ Jan 26, 2026 20:07 GMT
4.6	-33.72%	4.5	4.8	2,451	215.00	5.6	14.29%	5.4	5.65	824
COIN Call 215.00 Exp: Jan 30, 2026 Last: 4.6 Chg.: -33.72% SymbolCOIN\|20260130\|215.00C Delta0.4807 Imp Vol0.5676 Bid4.5 Gamma0.0314 Theoretical4.6 Ask4.8 Theta-0.6429 Intrinsic Value-2.01 Volume2,451 Vega0.0892 Time Value6.61 Open Interest232 Rho0.0108 Delta / Theta-0.7478 COIN Put 215.00 Exp: Jan 30, 2026 Last: 5.6 Chg.: 14.29% SymbolCOIN\|20260130\|215.00P Delta-0.5199 Imp Vol0.5676 Bid5.4 Gamma0.0314 Theoretical5.6 Ask5.65 Theta-0.6229 Intrinsic Value2.01 Volume824 Vega0.0892 Time Value3.59 Open Interest1,979 Rho-0.0111 Delta / Theta0.8346
3.8	-32.74%	3.5	3.75	1,037	217.50	6.4	4.4%	6.85	7.15	178
COIN Call 217.50 Exp: Jan 30, 2026 Last: 3.8 Chg.: -32.74% SymbolCOIN\|20260130\|217.50C Delta0.4057 Imp Vol0.5758 Bid3.5 Gamma0.0301 Theoretical3.63 Ask3.75 Theta-0.6333 Intrinsic Value-4.51 Volume1,037 Vega0.0868 Time Value8.31 Open Interest587 Rho0.0091 Delta / Theta-0.6406 COIN Put 217.50 Exp: Jan 30, 2026 Last: 6.4 Chg.: 4.4% SymbolCOIN\|20260130\|217.50P Delta-0.598 Imp Vol0.5614 Bid6.85 Gamma0.0308 Theoretical7 Ask7.15 Theta-0.5963 Intrinsic Value4.51 Volume178 Vega0.0866 Time Value1.89 Open Interest901 Rho-0.0126 Delta / Theta1.0027
2.88	-35.28%	2.68	2.8	3,145	220.00	8.4	10.53%	8.4	8.85	381
COIN Call 220.00 Exp: Jan 30, 2026 Last: 2.88 Chg.: -35.28% SymbolCOIN\|20260130\|220.00C Delta0.3336 Imp Vol0.5737 Bid2.68 Gamma0.0283 Theoretical2.74 Ask2.8 Theta-0.5909 Intrinsic Value-7.01 Volume3,145 Vega0.0814 Time Value9.89 Open Interest1,253 Rho0.0075 Delta / Theta-0.5645 COIN Put 220.00 Exp: Jan 30, 2026 Last: 8.4 Chg.: 10.53% SymbolCOIN\|20260130\|220.00P Delta-0.6814 Imp Vol0.5313 Bid8.4 Gamma0.0301 Theoretical8.4 Ask8.85 Theta-0.5181 Intrinsic Value7.01 Volume381 Vega0.0799 Time Value1.39 Open Interest1,492 Rho-0.014 Delta / Theta1.3151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,959.2	+43.6	+0.63%
US Tech 100	25,756.7	+151.2	+0.59%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.850	-0.554	-0.57%

Crude Oil WTI	60.80	-0.27	-0.44%
Brent Oil	64.94	-0.13	-0.20%
Natural Gas	3.837	+0.228	+6.32%
Gold	5,083.14	+66.14	+1.32%
Silver	108.038	+6.704	+6.62%
US Soybeans	1,060.13	-6.88	-0.64%
Copper	5.9403	-0.0072	-0.12%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.804	-0.028	-0.58%
Germany 10Y	2.8704	+0.0014	+0.05%

Alphabet C	334.12	+5.69	+1.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.63	-0.25	-0.36%
Booking	5,128.90	+30.40	+0.60%
Apple	255.48	+7.44	+3.00%
Alibaba ADR	171.49	-1.75	-1.01%
Tesla	436.22	-12.84	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	214.31	-2.64	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7500	+50.00%	11.12M
Dominion Holdings	3.150	+50.00%	3.30M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M