Breaking News

GraniteShares YieldBOOST COIN ETF (COYY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.12 +0.02 +0.39%

04:59:59 - Closed. Currency in USD

After Hours

5.17

+0.05

+0.98%

16:14:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Coinbase Global

Asset Class: Equity

Volume: 193,872
Bid/Ask: 0.00 / 0.00
Day's Range: 5.01 - 5.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares YieldBOOST COIN Options Chain

Get free option data for COYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares YieldBOOST COIN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.9	0	2.00	0	0%	0	0.95	0
COYY Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOYY\|20260220\|2.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value-3.09 Open Interest0 Rho0 Delta / Theta0 COYY Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOYY\|20260220\|2.00P Delta-0.0759 Imp Vol10.7638 Bid0 Gamma0.0151 Theoretical0.95 Ask0.95 Theta-0.0615 Intrinsic Value-3.09 Volume0 Vega0.0013 Time Value3.09 Open Interest0 Rho-0.0003 Delta / Theta1.234
0	0%	1.25	2.85	0	3.00	0	0%	0	0.95	0
COYY Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOYY\|20260220\|3.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest0 Rho0 Delta / Theta0 COYY Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOYY\|20260220\|3.00P Delta-0.1488 Imp Vol7.0028 Bid0 Gamma0.0376 Theoretical0.95 Ask0.95 Theta-0.0649 Intrinsic Value-2.09 Volume0 Vega0.002 Time Value2.09 Open Interest0 Rho-0.0005 Delta / Theta2.2918
1.5	0%	0.2	1.85	0	4.00	0.2	0%	0	0.9	0
COYY Call 4.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCOYY\|20260220\|4.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 COYY Put 4.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCOYY\|20260220\|4.00P Delta-0.2428 Imp Vol4.505 Bid0 Gamma0.0788 Theoretical0.9 Ask0.9 Theta-0.0563 Intrinsic Value-1.09 Volume0 Vega0.0028 Time Value1.29 Open Interest1 Rho-0.0006 Delta / Theta4.3137
					5.09	Price @ Feb 09, 2026 19:38 GMT
0.8	0%	0	0.2	0	6.00	1.3	0%	1.05	1.45	0
COYY Call 6.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCOYY\|20260220\|6.00C Delta0.2897 Imp Vol1.411 Bid0 Gamma0.2751 Theoretical0.2 Ask0.2 Theta-0.0195 Intrinsic Value-0.91 Volume0 Vega0.003 Time Value1.71 Open Interest0 Rho0.0004 Delta / Theta-14.8795 COYY Put 6.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolCOYY\|20260220\|6.00P Delta-0.6417 Imp Vol1.833 Bid1.05 Gamma0.2315 Theoretical1.25 Ask1.45 Theta-0.0271 Intrinsic Value0.91 Volume0 Vega0.0033 Time Value0.39 Open Interest112 Rho-0.0011 Delta / Theta23.7181
0.01	0%	0	0.3	0	7.00	2.57	0%	1.3	3.4	0
COYY Call 7.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCOYY\|20260220\|7.00C Delta0.2824 Imp Vol2.3606 Bid0 Gamma0.1624 Theoretical0.3 Ask0.3 Theta-0.0321 Intrinsic Value-1.91 Volume0 Vega0.003 Time Value1.92 Open Interest5 Rho0.0003 Delta / Theta-8.8015 COYY Put 7.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: 0% SymbolCOYY\|20260220\|7.00P Delta-0.6622 Imp Vol2.7933 Bid1.3 Gamma0.1486 Theoretical2.35 Ask3.4 Theta-0.0404 Intrinsic Value1.91 Volume0 Vega0.0032 Time Value0.66 Open Interest34 Rho-0.0014 Delta / Theta16.3728
0.05	0%	0	0.05	0	8.00	3.26	1.87%	3.2	3.4	5
COYY Call 8.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCOYY\|20260220\|8.00C Delta0.0821 Imp Vol1.6977 Bid0 Gamma0.1013 Theoretical0.05 Ask0.05 Theta-0.0103 Intrinsic Value-2.91 Volume0 Vega0.0013 Time Value2.96 Open Interest53 Rho0.0001 Delta / Theta-7.9318 COYY Put 8.00 Exp: Feb 20, 2026 Last: 3.26 Chg.: 1.87% SymbolCOYY\|20260220\|8.00P Delta-0.7293 Imp Vol3.0031 Bid3.2 Gamma0.1253 Theoretical3.26 Ask3.4 Theta-0.0393 Intrinsic Value2.91 Volume5 Vega0.0029 Time Value0.35 Open Interest93 Rho-0.0016 Delta / Theta18.56

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COYY Comments

Write your thoughts about GraniteShares YieldBOOST COIN ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,964.2	-0.6	-0.01%
US Tech 100	25,247.3	-20.8	-0.08%
DAX	24,973.87	-30.87	-0.12%
Dollar Index	96.780	+0.092	+0.10%

Crude Oil WTI	64.29	-0.07	-0.11%
Brent Oil	69.05	+0.01	+0.01%
Natural Gas	3.110	-0.028	-0.89%
Gold	5,059.11	-20.29	-0.40%
Silver	81.458	-0.776	-0.94%
US Soybeans	1,109.50	-0.50	-0.05%
Copper	5.9102	-0.0523	-0.88%

Philippines 2Y	5.013	+0.027	+0.54%
Philippines 10Y	5.934	-0.004	-0.07%
Philippines 20Y	6.569	+0.044	+0.67%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.180	-0.014	-0.33%
U.S. 30Y	4.836	-0.013	-0.27%
Germany 10Y	2.8244	-0.0156	-0.55%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares Yie.	5.12	+0.02	+0.39%