Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Xetra	EUR	Delayed
KO	Switzerland	CHF	Delayed
1KO	Milan	EUR	Real-time
KO	Vienna	EUR	Real-time
COLAP	Warsaw	PLN	Delayed
KOm	Buenos Aires	ARS	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
COCA34	B3	BRL	Delayed
COLA	Toronto	CAD	Real-time
KO	Mexico	MXN	Delayed
KOCO	Colombia	COP	Delayed
KOUS	Lima	USD	Delayed
KO	Ukraine	UAH	Delayed
KO	Frankfurt	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
COLA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.71 +0.29 +0.33%

15/08 - Closed. Currency in USD

After Hours

87.70

-0.01

-0.01%

7:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 9,166,442
Bid/Ask: 0.00 / 0.00
Day's Range: 87.20 - 87.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.67	0%	42.2	42.85	1	45.00	0	0%	0	0.01	0
KO Call 45.00 Exp: Aug 21, 2026 Last: 42.67 Chg.: 0% SymbolKO\|20260821\|45.00C Delta0.9867 Imp Vol2.3312 Bid42.2 Gamma0.0012 Theoretical42.67 Ask42.85 Theta-0.0672 Intrinsic Value42.71 Volume1 Vega0.0041 Time Value-0.04 Open Interest1 Rho0.0055 Delta / Theta-14.6757 KO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKO\|20260821\|45.00P Delta-0.0009 Imp Vol1.5934 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-42.71 Volume0 Vega0.0004 Time Value42.71 Open Interest1 Rho0 Delta / Theta0.2133
40.22	0%	39.8	40.45	2	47.50	0	0%	0	0.02	0
KO Call 47.50 Exp: Aug 21, 2026 Last: 40.22 Chg.: 0% SymbolKO\|20260821\|47.50C Delta0.9892 Imp Vol2.041 Bid39.8 Gamma0.0011 Theoretical40.13 Ask40.45 Theta-0.0489 Intrinsic Value40.21 Volume2 Vega0.0034 Time Value0.01 Open Interest1 Rho0.0058 Delta / Theta-20.2153 KO Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKO\|20260821\|47.50P Delta-0.0017 Imp Vol1.5667 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0075 Intrinsic Value-40.21 Volume0 Vega0.0007 Time Value40.21 Open Interest436 Rho0 Delta / Theta0.2294
37.51	0%	37.15	37.85	1	50.00	0	0%	0	0.05	0
KO Call 50.00 Exp: Aug 21, 2026 Last: 37.51 Chg.: 0% SymbolKO\|20260821\|50.00C Delta0.9978 Imp Vol1.464 Bid37.15 Gamma0.0004 Theoretical37.54 Ask37.85 Theta-0.008 Intrinsic Value37.71 Volume1 Vega0.0008 Time Value-0.2 Open Interest12 Rho0.0045 Delta / Theta-124.7848 KO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKO\|20260821\|50.00P Delta-0.0039 Imp Vol1.5873 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-37.71 Volume0 Vega0.0014 Time Value37.71 Open Interest22 Rho-0.0001 Delta / Theta0.2453
					87.71	Price @ Aug 14, 2026 20:35 GMT
0.56	-20%	0.55	0.62	6,414	88.00	0.88	-16.19%	0.83	0.94	371
KO Call 88.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: -20% SymbolKO\|20260821\|88.00C Delta0.4433 Imp Vol0.1587 Bid0.55 Gamma0.2213 Theoretical0.59 Ask0.62 Theta-0.06 Intrinsic Value-0.29 Volume6,414 Vega0.0444 Time Value0.85 Open Interest2,041 Rho0.0063 Delta / Theta-7.3925 KO Put 88.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: -16.19% SymbolKO\|20260821\|88.00P Delta-0.5549 Imp Vol0.1647 Bid0.83 Gamma0.2137 Theoretical0.89 Ask0.94 Theta-0.0595 Intrinsic Value0.29 Volume371 Vega0.0444 Time Value0.59 Open Interest1,924 Rho-0.007 Delta / Theta9.3314
0.29	-14.71%	0.27	0.29	8,714	89.00	1.6	0.63%	1.52	1.8	72
KO Call 89.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: -14.71% SymbolKO\|20260821\|89.00C Delta0.2529 Imp Vol0.1662 Bid0.27 Gamma0.1711 Theoretical0.28 Ask0.29 Theta-0.0505 Intrinsic Value-1.29 Volume8,714 Vega0.0359 Time Value1.58 Open Interest3,080 Rho0.0036 Delta / Theta-5.0074 KO Put 89.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 0.63% SymbolKO\|20260821\|89.00P Delta-0.7916 Imp Vol0.1455 Bid1.52 Gamma0.1638 Theoretical1.66 Ask1.8 Theta-0.0342 Intrinsic Value1.29 Volume72 Vega0.0347 Time Value0.31 Open Interest1,781 Rho-0.0103 Delta / Theta23.171
0.12	-25%	0.1	0.12	871	90.00	2.43	-2.8%	2.4	2.67	13
KO Call 90.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -25% SymbolKO\|20260821\|90.00C Delta0.1195 Imp Vol0.1679 Bid0.1 Gamma0.1056 Theoretical0.11 Ask0.12 Theta-0.0317 Intrinsic Value-2.29 Volume871 Vega0.0224 Time Value2.41 Open Interest12,570 Rho0.0017 Delta / Theta-3.7668 KO Put 90.00 Exp: Aug 21, 2026 Last: 2.43 Chg.: -2.8% SymbolKO\|20260821\|90.00P Delta-0.908 Imp Vol0.151 Bid2.4 Gamma0.0925 Theoretical2.54 Ask2.67 Theta-0.0196 Intrinsic Value2.29 Volume13 Vega0.0199 Time Value0.14 Open Interest1,467 Rho-0.0098 Delta / Theta46.2943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richsand Abat Dec 04, 2021 4:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no corona no covid

0 0

Report

Whilmz Garcia Feb 03, 2021 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How Can I invest to coca cola I want to invest how much is the minimum investment and how can I earn

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222458555">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222458555" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222458555" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222458555">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	87.71	+0.29	+0.33%
THET	0.056	0.000	0.00%
S&P/ASX 200	9,115.20	-73.30	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K