Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Xetra	EUR	Delayed
KO	Switzerland	CHF	Delayed
1KO	Milan	EUR	Real-time
KO	Vienna	EUR	Real-time
COLAP	Warsaw	PLN	Delayed
KOm	Buenos Aires	ARS	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
COCA34	B3	BRL	Delayed
COLA	Toronto	CAD	Real-time
KO	Mexico	MXN	Delayed
KOCO	Colombia	COP	Delayed
KOUS	Lima	USD	Delayed
KO	Ukraine	UAH	Delayed
KO	Frankfurt	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
COLA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.18 -0.63 -0.72%

03:59:59 - Closed. Currency in USD

Pre Market

86.89

-0.29

-0.33%

17:03:51 - Real-time Data

Type: Equity

Market: United States

Volume: 14,497,573
Bid/Ask: 0.00 / 0.00
Day's Range: 86.89 - 87.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.19	-1.66%	41.85	42.55	69	45.00	0	0%	0	0.01	0
KO Call 45.00 Exp: Oct 02, 2026 Last: 42.19 Chg.: -1.66% SymbolKO\|20261002\|45.00C Delta0.9989 Imp Vol2.1369 Bid41.85 Gamma0.0002 Theoretical42.33 Ask42.55 Theta-0.0081 Intrinsic Value42.18 Volume69 Vega0.0003 Time Value0.01 Open Interest2 Rho0.0021 Delta / Theta-123.32 KO Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKO\|20261002\|45.00P Delta-0.0009 Imp Vol2.101 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-42.18 Volume0 Vega0.0003 Time Value42.18 Open Interest0 Rho0 Delta / Theta0.1225
37.12	-2.03%	36.85	37.9	77	50.00	0	0%	0	0.01	0
KO Call 50.00 Exp: Oct 02, 2026 Last: 37.12 Chg.: -2.03% SymbolKO\|20261002\|50.00C Delta0.993 Imp Vol2.2725 Bid36.85 Gamma0.0009 Theoretical37.38 Ask37.9 Theta-0.0498 Intrinsic Value37.18 Volume77 Vega0.0018 Time Value-0.06 Open Interest1 Rho0.0037 Delta / Theta-19.9507 KO Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKO\|20261002\|50.00P Delta-0.001 Imp Vol1.7855 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-37.18 Volume0 Vega0.0003 Time Value37.18 Open Interest0 Rho0 Delta / Theta0.1461
32.13	0%	32	32.75	37	55.00	0	0%	0	0.2	0
KO Call 55.00 Exp: Oct 02, 2026 Last: 32.13 Chg.: 0% SymbolKO\|20261002\|55.00C Delta0.9919 Imp Vol1.9107 Bid32 Gamma0.0012 Theoretical32.38 Ask32.75 Theta-0.0478 Intrinsic Value32.18 Volume37 Vega0.002 Time Value-0.05 Open Interest0 Rho0.0046 Delta / Theta-20.7297 KO Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKO\|20261002\|55.00P Delta-0.0137 Imp Vol2.1088 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0845 Intrinsic Value-32.18 Volume0 Vega0.0032 Time Value32.18 Open Interest0 Rho-0.0001 Delta / Theta0.1624
					87.18	Price @ Sep 28, 2026 20:35 GMT
0.48	-36%	0.45	0.51	3,347	88.00	1.1	29.41%	1.04	1.13	102
KO Call 88.00 Exp: Oct 02, 2026 Last: 0.48 Chg.: -36% SymbolKO\|20261002\|88.00C Delta0.3693 Imp Vol0.2091 Bid0.45 Gamma0.1974 Theoretical0.48 Ask0.51 Theta-0.0914 Intrinsic Value-0.82 Volume3,347 Vega0.0345 Time Value1.3 Open Interest3,193 Rho0.0035 Delta / Theta-4.0399 KO Put 88.00 Exp: Oct 02, 2026 Last: 1.1 Chg.: 29.41% SymbolKO\|20261002\|88.00P Delta-0.6428 Imp Vol0.1925 Bid1.04 Gamma0.2124 Theoretical1.09 Ask1.13 Theta-0.08 Intrinsic Value0.82 Volume102 Vega0.0341 Time Value0.28 Open Interest1,297 Rho-0.0052 Delta / Theta8.0327
0.21	-41.67%	0.19	0.25	1,355	89.00	2	36.99%	1.67	2.21	82
KO Call 89.00 Exp: Oct 02, 2026 Last: 0.21 Chg.: -41.67% SymbolKO\|20261002\|89.00C Delta0.203 Imp Vol0.2137 Bid0.19 Gamma0.1446 Theoretical0.22 Ask0.25 Theta-0.0697 Intrinsic Value-1.82 Volume1,355 Vega0.0258 Time Value2.03 Open Interest7,961 Rho0.0019 Delta / Theta-2.9133 KO Put 89.00 Exp: Oct 02, 2026 Last: 2 Chg.: 36.99% SymbolKO\|20261002\|89.00P Delta-0.775 Imp Vol0.2354 Bid1.67 Gamma0.1398 Theoretical1.94 Ask2.21 Theta-0.0782 Intrinsic Value1.82 Volume82 Vega0.0274 Time Value0.18 Open Interest1,114 Rho-0.006 Delta / Theta9.9044
0.08	-46.67%	0.08	0.1	690	90.00	2.93	19.11%	2.54	3.2	7
KO Call 90.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: -46.67% SymbolKO\|20261002\|90.00C Delta0.0967 Imp Vol0.2185 Bid0.08 Gamma0.0857 Theoretical0.09 Ask0.1 Theta-0.0431 Intrinsic Value-2.82 Volume690 Vega0.0157 Time Value2.9 Open Interest2,355 Rho0.0009 Delta / Theta-2.2439 KO Put 90.00 Exp: Oct 02, 2026 Last: 2.93 Chg.: 19.11% SymbolKO\|20261002\|90.00P Delta-0.8443 Imp Vol0.2803 Bid2.54 Gamma0.0936 Theoretical2.87 Ask3.2 Theta-0.074 Intrinsic Value2.82 Volume7 Vega0.0218 Time Value0.11 Open Interest1,382 Rho-0.0063 Delta / Theta11.4144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richsand Abat Dec 04, 2021 4:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no corona no covid

0 0

Report

Whilmz Garcia Feb 03, 2021 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How Can I invest to coca cola I want to invest how much is the minimum investment and how can I earn

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222458555">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222458555" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222458555" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222458555">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,571.00	-306.62	-0.47%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,682.0	-1.9	-0.03%
US Tech 100	30,301.8	+25.0	+0.08%
DAX	25,481.23	+74.12	+0.29%
Dollar Index	101.108	+0.182	+0.18%

Crude Oil WTI	92.61	+0.01	+0.01%
Brent Oil	97.73	-0.10	-0.10%
Natural Gas	3.099	-0.007	-0.23%
Gold	4,173.72	+5.32	+0.13%
Silver	61.028	-0.691	-1.12%
US Soybeans	1,287.88	-0.13	-0.01%
Copper	6.5998	-0.0337	-0.51%

Philippines 2Y	6.734	+0.050	+0.75%
Philippines 10Y	7.645	+0.051	+0.67%
Philippines 20Y	7.648	-0.027	-0.35%
U.S. 2Y	4.945	+0.021	+0.43%
U.S. 10Y	5.247	+0.002	+0.04%
U.S. 30Y	5.553	-0.009	-0.16%
Germany 10Y	3.6257	-0.0185	-0.51%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	87.18	-0.63	-0.72%
2670	2,720.0	-1.5	-0.06%
JUMB	0.265	-0.005	-1.85%
ENBDREIT	0.485	-0.009	-1.82%
MORE Bonds Plus	276.150	-0.510	-0.18%
TEDE	533	0	0.00%
BRED	23.49	-1.09	-4.43%
First Trust US Eq.	41.91	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	134.95M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.890	+11.13%	0.10K
Cebu Air Prf	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.24M
Harbor Star Shipping	1.360	-11.11%	7.78M
LFM Properties	0.03	-10.00%	1.60M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K