Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Xetra	EUR	Delayed
KO	Switzerland	CHF	Delayed
1KO	Milan	EUR	Real-time
KO	Vienna	EUR	Real-time
COLAP	Warsaw	PLN	Delayed
KOm	Buenos Aires	ARS	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
COCA34	B3	BRL	Delayed
COLA	Toronto	CAD	Real-time
KO	Mexico	MXN	Delayed
KOCO	Colombia	COP	Delayed
KOUS	Lima	USD	Delayed
KO	Ukraine	UAH	Delayed
KO	Frankfurt	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
COLA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.07 -0.74 -0.83%

05/09 - Closed. Currency in USD

After Hours

88.15

+0.08

+0.09%

7:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 17,295,131
Bid/Ask: 0.00 / 0.00
Day's Range: 87.85 - 88.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.97	0%	41.95	43.15	5	45.00	0	0%	0	0.05	0
KO Call 45.00 Exp: Sep 11, 2026 Last: 42.97 Chg.: 0% SymbolKO\|20260911\|45.00C Delta0.9987 Imp Vol1.6653 Bid41.95 Gamma0.0002 Theoretical43.06 Ask43.15 Theta-0.0051 Intrinsic Value43.07 Volume5 Vega0.0005 Time Value-0.1 Open Interest1 Rho0.003 Delta / Theta-194.0814 KO Put 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKO\|20260911\|45.00P Delta-0.0033 Imp Vol1.8758 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-43.07 Volume0 Vega0.0012 Time Value43.07 Open Interest0 Rho-0.0001 Delta / Theta0.2028
37.99	0%	37.85	38.15	4	50.00	0	0%	0	0.05	0
KO Call 50.00 Exp: Sep 11, 2026 Last: 37.99 Chg.: 0% SymbolKO\|20260911\|50.00C Delta0.9987 Imp Vol1.3969 Bid37.85 Gamma0.0002 Theoretical38.06 Ask38.15 Theta-0.0046 Intrinsic Value38.07 Volume4 Vega0.0005 Time Value-0.08 Open Interest3 Rho0.0038 Delta / Theta-215.3219 KO Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKO\|20260911\|50.00P Delta-0.0039 Imp Vol1.6018 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0161 Intrinsic Value-38.07 Volume0 Vega0.0014 Time Value38.07 Open Interest0 Rho-0.0001 Delta / Theta0.2413
32.99	-2.83%	32.8	33.2	3	55.00	0	0%	0	0.05	0
KO Call 55.00 Exp: Sep 11, 2026 Last: 32.99 Chg.: -2.83% SymbolKO\|20260911\|55.00C Delta0.9986 Imp Vol1.15 Bid32.8 Gamma0.0003 Theoretical33.06 Ask33.2 Theta-0.004 Intrinsic Value33.07 Volume3 Vega0.0005 Time Value-0.08 Open Interest2 Rho0.0054 Delta / Theta-249.526 KO Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKO\|20260911\|55.00P Delta-0.0046 Imp Vol1.3526 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-33.07 Volume0 Vega0.0016 Time Value33.07 Open Interest10 Rho-0.0001 Delta / Theta0.2908
					88.07	Price @ Sep 04, 2026 20:35 GMT
0.38	-53.09%	0.33	0.38	767	89.00	1.3	56.63%	1.22	1.38	297
KO Call 89.00 Exp: Sep 11, 2026 Last: 0.38 Chg.: -53.09% SymbolKO\|20260911\|89.00C Delta0.3105 Imp Vol0.1593 Bid0.33 Gamma0.1963 Theoretical0.36 Ask0.38 Theta-0.0538 Intrinsic Value-0.93 Volume767 Vega0.0399 Time Value1.31 Open Interest6,746 Rho0.0044 Delta / Theta-5.771 KO Put 89.00 Exp: Sep 11, 2026 Last: 1.3 Chg.: 56.63% SymbolKO\|20260911\|89.00P Delta-0.6868 Imp Vol0.1528 Bid1.22 Gamma0.1911 Theoretical1.3 Ask1.38 Theta-0.0453 Intrinsic Value0.93 Volume297 Vega0.0432 Time Value0.37 Open Interest442 Rho-0.0096 Delta / Theta15.1511
0.15	-71.15%	0.13	0.16	2,698	90.00	2.11	59.85%	2.02	2.26	192
KO Call 90.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: -71.15% SymbolKO\|20260911\|90.00C Delta0.1534 Imp Vol0.1622 Bid0.13 Gamma0.1291 Theoretical0.15 Ask0.16 Theta-0.0366 Intrinsic Value-1.93 Volume2,698 Vega0.0267 Time Value2.08 Open Interest1,554 Rho0.0022 Delta / Theta-4.1937 KO Put 90.00 Exp: Sep 11, 2026 Last: 2.11 Chg.: 59.85% SymbolKO\|20260911\|90.00P Delta-0.8151 Imp Vol0.173 Bid2.02 Gamma0.1285 Theoretical2.14 Ask2.26 Theta-0.0381 Intrinsic Value1.93 Volume192 Vega0.0325 Time Value0.18 Open Interest455 Rho-0.0105 Delta / Theta21.3737
0.07	-68.18%	0.06	0.07	852	91.00	3.04	47.57%	2.93	3.2	47
KO Call 91.00 Exp: Sep 11, 2026 Last: 0.07 Chg.: -68.18% SymbolKO\|20260911\|91.00C Delta0.0744 Imp Vol0.1744 Bid0.06 Gamma0.0714 Theoretical0.07 Ask0.07 Theta-0.0233 Intrinsic Value-2.93 Volume852 Vega0.0159 Time Value3 Open Interest7,472 Rho0.0011 Delta / Theta-3.1928 KO Put 91.00 Exp: Sep 11, 2026 Last: 3.04 Chg.: 47.57% SymbolKO\|20260911\|91.00P Delta-0.8842 Imp Vol0.1969 Bid2.93 Gamma0.0821 Theoretical3.07 Ask3.2 Theta-0.0313 Intrinsic Value2.93 Volume47 Vega0.0237 Time Value0.11 Open Interest490 Rho-0.0104 Delta / Theta28.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richsand Abat Dec 04, 2021 4:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no corona no covid

0 0

Report

Whilmz Garcia Feb 03, 2021 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How Can I invest to coca cola I want to invest how much is the minimum investment and how can I earn

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222458555">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222458555" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222458555" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222458555">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	88.07	-0.74	-0.83%
GRNA	0.2995	0.0000	0.00%
PLSR	1.29	+0.02	+1.57%
HIMS	27.71	-0.11	-0.40%
IVDA	0.3024	+0.0193	+6.82%
Pictet - Robotics.	604.840	+0.400	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M