Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	CBOE Canada	CAD	Real-time
COLA	Toronto	CAD	Delayed
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	Xetra	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
KOCO	Colombia	COP	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.27 -0.09 -0.13%

03:59:59 - Closed. Currency in USD

Pre Market

69.41

+0.14

+0.20%

19:42:33 - Real-time Data

Type: Equity

Market: United States

Volume: 13,178,292
Bid/Ask: 0.00 / 0.00
Day's Range: 68.79 - 69.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coca-Cola is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,263.70	6,268.12	6,201.59	+19.94	+0.32%	03:59:59
Dow Jones	44,254.78	44,260.19	43,758.98	+231.49	+0.53%	03:59:59
DJ Composite	13,845.4	13,875.7	13,703.7	+44.5	+0.32%	03:59:59
DJ US	1,525.78	1,526.90	1,510.03	+5.36	+0.35%	03:59:59
DJ Large-Cap	1,406.46	1,407.38	1,393.40	+4.32	+0.31%	03:59:59
DJ Food & Beverage Makers	696.69	697.05	689.57	+4.14	+0.60%	03:59:59
DJ Beverages	925.10	925.69	916.86	+4.07	+0.44%	03:59:59
DJ Soft Drinks	894.58	895.27	886.94	+3.44	+0.39%	03:59:59
DJ Large-Cap Value	4,302.7	4,306.6	4,261.8	+21.8	+0.51%	03:59:59
DJ Value	4,891.8	4,897.0	4,842.0	+22.5	+0.46%	03:59:59
NYSE TOP US 100	17,307.4	17,319.9	17,138.6	+114.9	+0.67%	16/07
NYSE Composite	20,485.7	20,502.3	20,277.7	+111.4	+0.55%	16/07
S&P Global 100	4,458.21	4,461.46	4,429.95	+4.81	+0.11%	16/07
ARCA Institutional	3,247.2	3,249.2	3,216.5	+10.7	+0.33%	16/07
S&P 100	3,086.04	3,088.25	3,058.36	+10.07	+0.33%	03:59:59
Dow Jones Gl Titan 50 EUR	890.90	891.04	886.23	+1.58	+0.18%	19:45:14
DJ Global Titans	770.31	770.53	769.95	+0.08	+0.01%	19:45:14
DJ Food & Beverage Titans 30	558.34	559.18	557.94	+0.01	+0.00%	19:45:15
DJ Sector Titans Composite	774.90	775.39	774.07	+0.68	+0.09%	19:45:13
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P Composite 1500 Consumer Staples	943.27	944.60	936.17	+2.07	+0.22%	16/07
S&P 500 Consumer Staples	884.81	886.18	878.38	+1.63	+0.18%	16/07
STOXX Global 150 USD Price	7,537.52	7,537.52	7,537.52	+2.36	+0.03%	16/07
STOXX Global 150 EUR Price	8,702.78	8,727.05	8,592.82	+18.83	+0.22%	16/07
Investing.com US 500	2,438.55	2,440.39	2,414.51	+7.54	+0.31%	03:59:59
Investing US 30	4,455.0	4,457.0	4,406.5	+21.0	+0.47%	03:59:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richsand Abat Dec 04, 2021 4:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no corona no covid

0 0

Report

Whilmz Garcia Feb 03, 2021 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How Can I invest to coca cola I want to invest how much is the minimum investment and how can I earn

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222458555">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222458555" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222458555" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222458555">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,295.55	-41.93	-0.66%
Nikkei 225	39,901.19	+237.79	+0.60%
Shanghai	3,516.83	+13.05	+0.37%
US 500	6,260.8	-2.9	-0.05%
US Tech 100	22,915.4	+7.4	+0.03%
DAX	24,199.54	+122.44	+0.51%
Dollar Index	98.510	+0.435	+0.44%

Crude Oil WTI	66.71	+0.33	+0.50%
Brent Oil	68.63	+0.11	+0.16%
Natural Gas	3.569	+0.018	+0.51%
Gold	3,330.62	-28.48	-0.85%
Silver	38.078	-0.041	-0.11%
US Soybeans	1,012.75	-1.25	-0.12%
Copper	5.5085	-0.0175	-0.32%

Philippines 2Y	5.749	+0.008	+0.14%
Philippines 10Y	6.246	+0.019	+0.31%
Philippines 20Y	6.513	-0.042	-0.64%
U.S. 2Y	3.913	+0.028	+0.72%
U.S. 10Y	4.471	+0.017	+0.38%
U.S. 30Y	5.014	-0.002	-0.04%
Germany 10Y	2.6840	-0.0080	-0.30%

Alphabet C	183.77	+0.67	+0.37%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	67.72	+0.77	+1.15%
Booking	5,658.13	-17.40	-0.31%
Apple	210.16	+1.05	+0.50%
Alibaba ADR	115.73	-1.24	-1.06%
Tesla	321.67	+10.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KO	69.27	-0.09	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.540	-29.96%	77.49M
SM Prime	23.200	-1.28%	15.93M
Ayala Land	26.150	-0.76%	8.59M
International Container	445.000	+0.45%	2.15M
BDO Unibank	148.90	+0.20%	2.05M
Bank of the Philippine Islands	119.00	-0.58%	1.97M
SM Investments	829.50	-1.83%	332.47K

Name	Last	Chg. %	Vol.
Millennium Global	0.084	+12.00%	1.03M
LFM Properties	0.04	8.57%	100.00K
Steniel Manufacturing	2.15	+8.04%	2.19M
Crown Asia Chemicals	1.830	+7.02%	326.00K
Top Line Business Dev	1.26	+6.78%	64.93M
Asian Terminals	28.000	+6.06%	30.60K
Swift Foods	0.054	+5.88%	280.00K

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.540	-29.96%	77.49M
Lodestar Investment	0.4150	-23.15%	16.53M
A Brown Company	0.590	-15.71%	4.63M
Jackstones	1.750	-13.79%	13.00K
Lepanto Consolidated B	0.1290	-11.03%	1.06M
PhilWeb	2.6800	-10.37%	9.97M
Prime Media	1.550	-8.82%	22.00K