Breaking News

CME Group Inc (CME)

Symbol	Exchange	Currency
CME	NASDAQ	USD	Real-time
0HR2	London	USD	Real-time
MX4A	TradeGate	EUR	Delayed
CME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

238.00 +0.67 +0.28%

30/11 - Closed. Currency in USD

After Hours

236.81

-1.19

-0.50%

5:13:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,161,320
Bid/Ask: 0.00 / 0.00
Day's Range: 235.90 - 238.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CME Group is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,032.40	6,044.20	6,004.00	+33.60	+0.56%	30/11
NQ Financial 100	7,006.5	7,077.2	7,005.0	-36.6	-0.52%	30/11
NQ Other Finance	13,447.6	13,587.9	13,445.2	-54.0	-0.40%	30/11
Nasdaq	19,218.17	19,245.49	19,066.52	+157.69	+0.83%	30/11
DJ US	1,476.42	1,479.43	1,468.70	+7.72	+0.53%	04:59:59
DJ Large-Cap	1,337.79	1,340.09	1,329.99	+8.80	+0.66%	04:59:59
DJ Financials	1,084.18	1,090.58	1,084.03	-1.17	-0.11%	30/11
DJ Financial Services	2,309.2	2,319.7	2,308.1	+3.2	+0.14%	30/11
DJ Investment Services	2,636.7	2,655.8	2,636.5	-3.4	-0.13%	30/11
DJ Financial Services	2,588.3	2,600.1	2,587.1	+3.5	+0.14%	30/11
KBW Capital Markets	830.51	834.30	830.31	+0.00	+0.00%	30/11
DJ Financial Services Titans30	1,195.43	1,195.58	1,195.20	+0.01	+0.00%	15:46:30
DJ Sector Titans Composite	723.91	724.09	722.95	+0.56	+0.08%	15:46:28
S&P Industrials Composite	8,580.3	8,580.3	8,580.3	+60.9	+0.71%	29/11
S&P 500 Financials	851.98	856.41	851.29	+0.16	+0.02%	29/11
S&P Composite 1500 Financials	917.37	922.17	916.65	-0.07	-0.01%	29/11
Investing.com US 500	2,340.86	2,344.25	2,328.48	+14.02	+0.60%	30/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CME Comments

Write your thoughts about CME Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,742.89	+129.04	+1.95%
Nikkei 225	38,500.50	+352.00	+0.92%
Shanghai	3,364.14	+37.69	+1.13%
US 500	6,023.0	-9.4	-0.16%
US Tech 100	20,895.2	-35.2	-0.17%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	106.297	+0.469	+0.44%

Crude Oil WTI	68.52	+0.52	+0.76%
Brent Oil	72.33	+0.49	+0.68%
Natural Gas	3.167	-0.196	-5.83%
Gold	2,654.34	-26.66	-0.99%
Silver	30.685	-0.423	-1.36%
US Soybeans	986.12	-1.88	-0.19%
Copper	4.0990	-0.0410	-0.99%

Philippines 2Y	5.960	+0.000	+0.00%
Philippines 10Y	6.070	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.188	+0.014	+0.33%
U.S. 10Y	4.198	+0.009	+0.22%
U.S. 30Y	4.384	+0.009	+0.21%
Germany 10Y	2.0565	-0.0315	-1.51%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,106.00	-94.00	-4.27%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CME	238.00	+0.67	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	23.050	+5.73%	11.67M
Ayala Land	29.000	+1.40%	9.05M
Bank of the Philippine Islands	128.40	-0.16%	4.00M
Universal Robina	77.30	-2.09%	3.78M
BDO Unibank	155.20	+0.45%	2.97M
International Container	390.000	+5.41%	1.23M
SM Investments	918.00	+4.91%	221.88K

Name	Last	Chg. %	Vol.
PTFC Redevelop	30.300	+49.63%	0.10K
Ferronoux Holdings	2.850	+23.91%	409.00K
Primex	1.570	+19.85%	650.00K
Mabuhay Vinyl	5.890	+18.04%	7.00K
Dito CME Holdings	1.5700	+14.60%	25.78M
Filipino Fund	6.400	+10.34%	3.50K
Vantage Equities	0.7600	+8.57%	15.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.430	-11.34%	330.00K
F&J Prince	1.750	-10.26%	14.00K
Berjaya	7.200	-10.00%	0.60K
Pryce	10.800	-9.09%	18.10K
Lepanto Consolidated	0.0640	-7.25%	3.27M
MacroAsia	5.600	-7.13%	3.24M
Central Azucarera de Tarlac	10.400	-6.31%	24.30K