
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C_pj | NYSE | USD | Real-time | |
C_pk | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
C | Santiago | USD | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | BM&FBovespa | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,288.05 | 4,333.15 | 4,274.86 | -11.65 | -0.27% | 05:20:01 | ||
DJ US | 1,047.09 | 1,058.19 | 1,044.08 | -2.59 | -0.25% | 06:20:47 | ||
DJ Large-Cap | 938.00 | 947.92 | 935.00 | -2.09 | -0.22% | 06:20:47 | ||
DJ Financials | 715.84 | 725.74 | 713.92 | -4.74 | -0.66% | 06:20:47 | ||
DJ Banks | 403.63 | 409.97 | 403.16 | -1.73 | -0.43% | 06:20:47 | ||
DJ Large-Cap Value | 3,355.9 | 3,391.6 | 3,344.8 | -20.4 | -0.61% | 06:20:47 | ||
DJ Value | 3,798.5 | 3,837.0 | 3,786.2 | -18.7 | -0.49% | 06:20:47 | ||
KBW Bank | 78.29 | 79.39 | 78.05 | +0.11 | +0.14% | 05:15:59 | ||
NYSE TOP US 100 | 13,161.7 | 13,218.9 | 13,070.7 | -14.3 | -0.11% | 27/09 | ||
NYSE Composite | 15,398.2 | 15,572.2 | 15,365.0 | -79.9 | -0.52% | 29/09 | ||
S&P Global 100 | 2,967.34 | 2,977.59 | 2,939.10 | +14.98 | +0.51% | 28/09 | ||
S&P 100 | 2,009.73 | 2,030.61 | 2,002.70 | -3.10 | -0.15% | 29/09 | ||
Dow Jones Gl Titan 50 EUR | 628.40 | 635.76 | 627.65 | -1.91 | -0.30% | 06:36:00 | ||
DJ Global Titans | 496.90 | 502.18 | 495.29 | -0.36 | -0.07% | 06:36:00 | ||
DJ Banks Titans 30 | 74.87 | 75.51 | 74.73 | -0.15 | -0.20% | 06:36:00 | ||
DJ Sector Titans Composite | 541.99 | 547.04 | 540.58 | -0.45 | -0.08% | 06:36:00 | ||
S&P Industrials Composite | 6,172.7 | 6,172.7 | 6,172.7 | +39.2 | +0.64% | 28/09 | ||
S&P 500 Financials | 557.08 | 559.30 | 553.24 | +3.84 | +0.69% | 28/09 | ||
S&P Composite 1500 Financials | 595.46 | 603.54 | 594.11 | -4.83 | -0.80% | 29/09 | ||
STOXX Global 150 USD Price | 5,132.50 | 5,132.50 | 5,132.50 | +20.87 | +0.41% | 28/09 | ||
Investing.com US 500 | 1,673.84 | 1,690.77 | 1,667.85 | -3.97 | -0.24% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review