Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,112.11 | 5,112.85 | 5,072.67 | +63.69 | +1.26% | 01:23:39 | ||
DJ US | 1,247.22 | 1,247.32 | 1,231.90 | +15.32 | +1.24% | 01:23:15 | ||
DJ Large-Cap | 1,127.10 | 1,127.36 | 1,117.66 | +16.82 | +1.52% | 01:23:32 | ||
DJ Financials | 861.96 | 864.46 | 858.40 | +0.55 | +0.06% | 01:23:17 | ||
DJ Banks | 543.90 | 546.04 | 541.01 | +2.18 | +0.40% | 01:23:32 | ||
DJ Large-Cap Value | 3,736.9 | 3,737.8 | 3,720.1 | -4.5 | -0.12% | 01:23:33 | ||
DJ Value | 4,286.6 | 4,288.3 | 4,269.1 | +1.5 | +0.04% | 01:23:33 | ||
KBW Bank | 103.07 | 103.48 | 102.33 | +0.68 | +0.66% | 01:23:15 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | -45.2 | -0.30% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
S&P 100 | 2,423.59 | 2,424.47 | 2,403.32 | +39.21 | +1.64% | 01:08:00 | ||
Dow Jones Gl Titan 50 EUR | 762.16 | 762.88 | 744.81 | +15.67 | +2.10% | 01:23:00 | ||
DJ Global Titans | 608.78 | 609.01 | 597.23 | +11.50 | +1.93% | 01:23:00 | ||
DJ Banks Titans 30 | 91.17 | 91.41 | 90.82 | +0.15 | +0.16% | 01:23:00 | ||
DJ Sector Titans Composite | 645.20 | 645.22 | 638.13 | +7.13 | +1.12% | 01:23:00 | ||
S&P Industrials Composite | 7,236.7 | 7,236.7 | 7,236.7 | -36.9 | -0.51% | 25/04 | ||
S&P 500 Financials | 680.23 | 681.98 | 674.08 | -3.46 | -0.51% | 25/04 | ||
S&P Composite 1500 Financials | 728.59 | 730.77 | 722.08 | -4.48 | -0.61% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
Investing.com US 500 | 1,989.89 | 1,990.29 | 1,974.71 | +24.18 | +1.23% | 01:23:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review