
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
CITI | CBOE Canada | CAD | Real-time | |
C | Mexico | MXN | Delayed | |
C | BIVA | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | Frankfurt | EUR | Delayed | |
TRVC | TradeGate | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
Cm | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,259.75 | 6,269.44 | 6,237.60 | -20.71 | -0.33% | 12/07 | ||
DJ US | 1,524.68 | 1,530.52 | 1,519.99 | -5.84 | -0.38% | 03:59:59 | ||
DJ Large-Cap | 1,402.90 | 1,404.92 | 1,397.26 | -3.69 | -0.26% | 03:59:59 | ||
DJ Financials | 1,098.17 | 1,100.35 | 1,094.80 | -8.62 | -0.78% | 12/07 | ||
DJ Banks | 734.42 | 736.37 | 727.17 | -3.33 | -0.45% | 12/07 | ||
DJ Large-Cap Value | 4,327.0 | 4,334.1 | 4,313.7 | -25.9 | -0.59% | 03:59:59 | ||
DJ Value | 4,927.4 | 4,937.7 | 4,912.0 | -28.8 | -0.58% | 03:59:59 | ||
KBW Bank | 143.35 | 143.79 | 142.17 | -0.75 | -0.52% | 12/07 | ||
NYSE TOP US 100 | 17,361.0 | 17,481.0 | 17,315.8 | -120.1 | -0.69% | 11/07 | ||
NYSE Composite | 20,547.7 | 20,678.1 | 20,499.6 | -130.4 | -0.63% | 11/07 | ||
S&P Global 100 | 4,441.97 | 4,451.21 | 4,426.27 | -6.64 | -0.15% | 11/07 | ||
ARCA Institutional | 3,229.5 | 3,236.4 | 3,216.4 | -6.9 | -0.21% | 11/07 | ||
S&P 100 | 3,073.81 | 3,078.57 | 3,060.44 | -6.84 | -0.22% | 12/07 | ||
Dow Jones Gl Titan 50 EUR | 879.68 | 883.72 | 874.45 | -2.66 | -0.30% | 12/07 | ||
DJ Global Titans | 768.26 | 770.17 | 764.70 | -1.46 | -0.19% | 12/07 | ||
DJ Banks Titans 30 | 125.54 | 126.73 | 124.91 | -0.84 | -0.66% | 12/07 | ||
DJ Sector Titans Composite | 776.23 | 780.56 | 774.49 | -3.41 | -0.44% | 12/07 | ||
S&P 500 Financials | 868.31 | 872.22 | 866.50 | -8.78 | -1.00% | 11/07 | ||
S&P Composite 1500 Financials | 927.05 | 930.87 | 925.31 | -9.42 | -1.01% | 11/07 | ||
STOXX Global 150 USD Price | 7,547.11 | 7,547.11 | 7,547.11 | -20.71 | -0.27% | 11/07 | ||
Investing.com US 500 | 2,436.99 | 2,442.03 | 2,428.88 | -9.78 | -0.40% | 12/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review