Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.67 +0.96 +0.89%

- Closed. Currency in USD

Pre Market

108.36

-0.31

-0.29%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,337,220
Bid/Ask: 0.00 / 0.00
Day's Range: 107.11 - 109.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.29	0.09%	77.1	80.45	14	30.00	0.08	0%	0	0.01	0
C Call 30.00 Exp: Mar 20, 2026 Last: 78.29 Chg.: 0.09% SymbolC\|20260320\|30.00C Delta0.9937 Imp Vol7.8739 Bid77.1 Gamma0.0003 Theoretical78.78 Ask80.45 Theta-0.2757 Intrinsic Value78.64 Volume14 Vega0.0014 Time Value-0.35 Open Interest4 Rho0.0011 Delta / Theta-3.6047 C Put 30.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolC\|20260320\|30.00P Delta-0.0007 Imp Vol5.8353 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-78.64 Volume0 Vega0.0002 Time Value78.72 Open Interest1,062 Rho0 Delta / Theta0.0246
75.8	0%	74.8	77.95	14	32.50	0.01	0%	0	0.54	0
C Call 32.50 Exp: Mar 20, 2026 Last: 75.8 Chg.: 0% SymbolC\|20260320\|32.50C Delta0.9903 Imp Vol7.9658 Bid74.8 Gamma0.0004 Theoretical76.37 Ask77.95 Theta-0.4099 Intrinsic Value76.14 Volume14 Vega0.0021 Time Value-0.34 Open Interest0 Rho0.0012 Delta / Theta-2.4163 C Put 32.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260320\|32.50P Delta-0.0163 Imp Vol9.0409 Bid0 Gamma0.0006 Theoretical0.54 Ask0.54 Theta-0.7379 Intrinsic Value-76.14 Volume0 Vega0.0033 Time Value76.15 Open Interest9 Rho-0.0001 Delta / Theta0.022
0	0%	72.55	75.45	0	35.00	0.01	0%	0	2.13	0
C Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolC\|20260320\|35.00C Delta0.9863 Imp Vol8.0028 Bid72.55 Gamma0.0005 Theoretical74 Ask75.45 Theta-0.5585 Intrinsic Value73.64 Volume0 Vega0.0028 Time Value-73.64 Open Interest0 Rho0.0013 Delta / Theta-1.7661 C Put 35.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260320\|35.00P Delta-0.0398 Imp Vol11.54 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-1.9902 Intrinsic Value-73.64 Volume0 Vega0.0069 Time Value73.65 Open Interest668 Rho-0.0003 Delta / Theta0.02
					108.64	Price @ Mar 18, 2026 20:08 GMT
1.3	3.17%	1.29	1.36	797	109.00	1.63	-27.23%	1.72	1.8	128
C Call 109.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 3.17% SymbolC\|20260320\|109.00C Delta0.4673 Imp Vol0.4594 Bid1.29 Gamma0.1076 Theoretical1.3 Ask1.36 Theta-0.369 Intrinsic Value-0.36 Volume797 Vega0.032 Time Value1.66 Open Interest2,576 Rho0.0027 Delta / Theta-1.2662 C Put 109.00 Exp: Mar 20, 2026 Last: 1.63 Chg.: -27.23% SymbolC\|20260320\|109.00P Delta-0.53 Imp Vol0.4886 Bid1.72 Gamma0.1013 Theoretical1.76 Ask1.8 Theta-0.3885 Intrinsic Value0.36 Volume128 Vega0.032 Time Value1.27 Open Interest518 Rho-0.0028 Delta / Theta1.3644
1.02	21.43%	0.85	0.92	12,169	110.00	2.3	-18.73%	2.29	2.37	11,244
C Call 110.00 Exp: Mar 20, 2026 Last: 1.02 Chg.: 21.43% SymbolC\|20260320\|110.00C Delta0.3615 Imp Vol0.4549 Bid0.85 Gamma0.1024 Theoretical0.89 Ask0.92 Theta-0.344 Intrinsic Value-1.36 Volume12,169 Vega0.0301 Time Value2.38 Open Interest29,806 Rho0.0021 Delta / Theta-1.0508 C Put 110.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: -18.73% SymbolC\|20260320\|110.00P Delta-0.6337 Imp Vol0.4708 Bid2.29 Gamma0.0995 Theoretical2.3 Ask2.37 Theta-0.3535 Intrinsic Value1.36 Volume11,244 Vega0.0303 Time Value0.94 Open Interest17,686 Rho-0.0034 Delta / Theta1.7925
0.61	-1.61%	0.53	0.6	628	111.00	2.96	-19.57%	2.96	3.1	46
C Call 111.00 Exp: Mar 20, 2026 Last: 0.61 Chg.: -1.61% SymbolC\|20260320\|111.00C Delta0.2631 Imp Vol0.4477 Bid0.53 Gamma0.0907 Theoretical0.57 Ask0.6 Theta-0.2947 Intrinsic Value-2.36 Volume628 Vega0.0262 Time Value2.97 Open Interest2,077 Rho0.0015 Delta / Theta-0.8926 C Put 111.00 Exp: Mar 20, 2026 Last: 2.96 Chg.: -19.57% SymbolC\|20260320\|111.00P Delta-0.732 Imp Vol0.4583 Bid2.96 Gamma0.0895 Theoretical2.96 Ask3.1 Theta-0.3005 Intrinsic Value2.36 Volume46 Vega0.0265 Time Value0.6 Open Interest1,515 Rho-0.0038 Delta / Theta2.436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,608.6	-16.1	-0.24%
US Tech 100	24,340.3	-84.8	-0.35%
DAX	22,993.50	-534.13	-2.27%
Dollar Index	99.970	+0.097	+0.10%

Crude Oil WTI	96.63	+1.17	+1.23%
Brent Oil	115.67	+8.29	+7.72%
Natural Gas	3.216	+0.151	+4.93%
Gold	4,691.76	-204.44	-4.18%
Silver	71.355	-6.237	-8.04%
US Soybeans	1,167.00	+6.00	+0.52%
Copper	5.4440	-0.1500	-2.68%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.820	+0.077	+2.06%
U.S. 10Y	4.279	+0.021	+0.49%
U.S. 30Y	4.891	+0.010	+0.20%
Germany 10Y	2.9679	+0.0259	+0.88%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	108.67	+0.96	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M