Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.13 +0.17 +0.12%

03:59:59 - Closed. Currency in USD

After Hours

140.38

+0.25

+0.18%

11:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 13,702,844
Bid/Ask: 0.00 / 0.00
Day's Range: 138.26 - 141.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.65	77.25	0	65.00	0.05	400%	0	0.1	1
C Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolC\|20260702\|65.00C Delta0.9854 Imp Vol7.3853 Bid73.65 Gamma0.0007 Theoretical75.45 Ask77.25 Theta-1.0032 Intrinsic Value75.13 Volume0 Vega0.0027 Time Value-75.13 Open Interest0 Rho0.0014 Delta / Theta-0.9822 C Put 65.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 400% SymbolC\|20260702\|65.00P Delta-0.0035 Imp Vol5.7688 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2237 Intrinsic Value-75.13 Volume1 Vega0.0008 Time Value75.18 Open Interest1 Rho0 Delta / Theta0.0157
0	0%	69.15	72.3	0	70.00	0	0%	0	0.05	0
C Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolC\|20260702\|70.00C Delta0.9752 Imp Vol7.5035 Bid69.15 Gamma0.0011 Theoretical70.73 Ask72.3 Theta-1.5974 Intrinsic Value70.13 Volume0 Vega0.0043 Time Value-70.13 Open Interest2 Rho0.0016 Delta / Theta-0.6105 C Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolC\|20260702\|70.00P Delta-0.0022 Imp Vol4.875 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1239 Intrinsic Value-70.13 Volume0 Vega0.0005 Time Value70.13 Open Interest0 Rho0 Delta / Theta0.0178
0	0%	63.6	67.25	0	75.00	0.1	0%	0	0.1	1
C Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolC\|20260702\|75.00C Delta0.9834 Imp Vol6.0536 Bid63.6 Gamma0.0009 Theoretical65.43 Ask67.25 Theta-0.9153 Intrinsic Value65.13 Volume0 Vega0.003 Time Value-65.13 Open Interest0 Rho0.0017 Delta / Theta-1.0745 C Put 75.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolC\|20260702\|75.00P Delta-0.0043 Imp Vol4.7644 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.2189 Intrinsic Value-65.13 Volume1 Vega0.0009 Time Value65.23 Open Interest2 Rho0 Delta / Theta0.0194
					140.13	Price @ Jul 01, 2026 21:05 GMT
0.73	-18.89%	0.53	0.66	494	141.00	1.22	-42.18%	1.25	1.47	139
C Call 141.00 Exp: Jul 02, 2026 Last: 0.73 Chg.: -18.89% SymbolC\|20260702\|141.00C Delta0.364 Imp Vol0.329 Bid0.53 Gamma0.1556 Theoretical0.6 Ask0.66 Theta-0.4557 Intrinsic Value-0.87 Volume494 Vega0.0275 Time Value1.6 Open Interest248 Rho0.0014 Delta / Theta-0.7987 C Put 141.00 Exp: Jul 02, 2026 Last: 1.22 Chg.: -42.18% SymbolC\|20260702\|141.00P Delta-0.653 Imp Vol0.2931 Bid1.25 Gamma0.1719 Theoretical1.36 Ask1.47 Theta-0.3926 Intrinsic Value0.87 Volume139 Vega0.0271 Time Value0.35 Open Interest1,752 Rho-0.0022 Delta / Theta1.6633
0.28	-54.1%	0.26	0.31	454	142.00	1.86	-34.97%	1.85	2.25	39
C Call 142.00 Exp: Jul 02, 2026 Last: 0.28 Chg.: -54.1% SymbolC\|20260702\|142.00C Delta0.216 Imp Vol0.3177 Bid0.26 Gamma0.1257 Theoretical0.29 Ask0.31 Theta-0.343 Intrinsic Value-1.87 Volume454 Vega0.0215 Time Value2.15 Open Interest1,155 Rho0.0008 Delta / Theta-0.6298 C Put 142.00 Exp: Jul 02, 2026 Last: 1.86 Chg.: -34.97% SymbolC\|20260702\|142.00P Delta-0.8244 Imp Vol0.2692 Bid1.85 Gamma0.1323 Theoretical2.05 Ask2.25 Theta-0.2499 Intrinsic Value1.87 Volume39 Vega0.0189 Time Value-0.01 Open Interest1,968 Rho-0.0025 Delta / Theta3.2986
0.14	-65%	0.1	0.13	1,089	143.00	2.87	-22.85%	2.51	3.15	172
C Call 143.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: -65% SymbolC\|20260702\|143.00C Delta0.1066 Imp Vol0.3084 Bid0.1 Gamma0.0813 Theoretical0.12 Ask0.13 Theta-0.2088 Intrinsic Value-2.87 Volume1,089 Vega0.0135 Time Value3.01 Open Interest2,439 Rho0.0004 Delta / Theta-0.5108 C Put 143.00 Exp: Jul 02, 2026 Last: 2.87 Chg.: -22.85% SymbolC\|20260702\|143.00P Delta0 Imp Vol0 Bid2.51 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value2.87 Volume172 Vega0 Time Value0 Open Interest498 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,142.44	+73.18	+1.21%
Nikkei 225	68,831.00	-1643.96	-2.33%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,472.0	-11.4	-0.15%
US Tech 100	29,657.1	-152.0	-0.51%
DAX	25,023.21	-45.90	-0.18%
Dollar Index	101.002	-0.154	-0.15%

Crude Oil WTI	67.56	-1.02	-1.49%
Brent Oil	70.56	-1.01	-1.41%
Natural Gas	3.181	-0.029	-0.90%
Gold	4,082.17	-0.23	-0.01%
Silver	60.320	-0.191	-0.32%
US Soybeans	1,152.13	+2.63	+0.23%
Copper	6.1280	-0.0273	-0.44%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.177	+0.013	+0.31%
U.S. 10Y	4.487	+0.012	+0.27%
U.S. 30Y	4.976	+0.010	+0.20%
Germany 10Y	2.9410	+0.0177	+0.61%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	140.13	+0.17	+0.12%
	RIS	334.60	-2.30	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	10.97M
Manila Water	33.700	-1.46%	4.03M
Jollibee Foods	146.60	+4.71%	3.74M
BDO Unibank	121.50	+2.10%	2.42M
Bank of the Philippine Islands	100.80	+2.28%	1.35M
International Container	913.000	+1.44%	1.04M
Ayala	450.80	+6.07%	461.21K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.12K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	6.70M
Apollo Global	0.0065	+14.04%	1.01B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.700	+7.57%	737.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Geograce Resources	0.070	-9.09%	1.18M
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	664.00K