Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
CITI	Toronto	CAD	Delayed
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.50 -3.69 -3.38%

03:59:59 - Closed. Currency in USD

After Hours

105.79

+0.29

+0.27%

9:02:31 - Real-time Data

Type: Equity

Market: United States

Volume: 17,487,041
Bid/Ask: 0.00 / 0.00
Day's Range: 104.64 - 107.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.05	0%	38.95	42.85	8	65.00	0.01	0%	0	2.13	0
C Call 65.00 Exp: Mar 13, 2026 Last: 40.05 Chg.: 0% SymbolC\|20260313\|65.00C Delta0 Imp Vol0 Bid38.95 Gamma0 Theoretical0 Ask42.85 Theta0 Intrinsic Value40.5 Volume8 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 C Put 65.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260313\|65.00P Delta-0.086 Imp Vol8.0842 Bid0 Gamma0.0035 Theoretical2.13 Ask2.13 Theta-3.5169 Intrinsic Value-40.5 Volume0 Vega0.0087 Time Value40.51 Open Interest70 Rho-0.0003 Delta / Theta0.0244
35.4	0%	33.95	37.85	12	70.00	0.01	0%	0	0.02	1
C Call 70.00 Exp: Mar 13, 2026 Last: 35.4 Chg.: 0% SymbolC\|20260313\|70.00C Delta0 Imp Vol0 Bid33.95 Gamma0 Theoretical0 Ask37.85 Theta0 Intrinsic Value35.5 Volume12 Vega0 Time Value-0.1 Open Interest2 Rho0 Delta / Theta0 C Put 70.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260313\|70.00P Delta-0.0021 Imp Vol2.8348 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0517 Intrinsic Value-35.5 Volume1 Vega0.0004 Time Value35.51 Open Interest0 Rho0 Delta / Theta0.0403
30.4	0%	28.95	32.75	4	75.00	0.06	200%	0	0.54	4
C Call 75.00 Exp: Mar 13, 2026 Last: 30.4 Chg.: 0% SymbolC\|20260313\|75.00C Delta0 Imp Vol0 Bid28.95 Gamma0 Theoretical0 Ask32.75 Theta0 Intrinsic Value30.5 Volume4 Vega0 Time Value-0.1 Open Interest2 Rho0 Delta / Theta0 C Put 75.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 200% SymbolC\|20260313\|75.00P Delta-0.0103 Imp Vol2.9462 Bid0 Gamma0.0017 Theoretical0.06 Ask0.54 Theta-0.2229 Intrinsic Value-30.5 Volume4 Vega0.0015 Time Value30.56 Open Interest51 Rho0 Delta / Theta0.0461
					105.5	Price @ Mar 12, 2026 20:08 GMT
1.17	-68.8%	0.88	1.04	1,004	106.00	1.18	107.02%	1.17	1.26	721
C Call 106.00 Exp: Mar 13, 2026 Last: 1.17 Chg.: -68.8% SymbolC\|20260313\|106.00C Delta0.4396 Imp Vol0.5397 Bid0.88 Gamma0.1323 Theoretical0.96 Ask1.04 Theta-0.5893 Intrinsic Value-0.5 Volume1,004 Vega0.0218 Time Value1.67 Open Interest954 Rho0.0012 Delta / Theta-0.746 C Put 106.00 Exp: Mar 13, 2026 Last: 1.18 Chg.: 107.02% SymbolC\|20260313\|106.00P Delta-0.5038 Imp Vol0.5182 Bid1.17 Gamma0.1389 Theoretical1.18 Ask1.26 Theta-0.5712 Intrinsic Value0.5 Volume721 Vega0.0221 Time Value0.68 Open Interest1,284 Rho-0.0013 Delta / Theta0.882
0.67	-70.87%	0.5	0.63	1,701	107.00	1.75	127.27%	1.68	1.85	114
C Call 107.00 Exp: Mar 13, 2026 Last: 0.67 Chg.: -70.87% SymbolC\|20260313\|107.00C Delta0.3087 Imp Vol0.5243 Bid0.5 Gamma0.1216 Theoretical0.57 Ask0.63 Theta-0.511 Intrinsic Value-1.5 Volume1,701 Vega0.0194 Time Value2.17 Open Interest236 Rho0.0009 Delta / Theta-0.6042 C Put 107.00 Exp: Mar 13, 2026 Last: 1.75 Chg.: 127.27% SymbolC\|20260313\|107.00P Delta-0.6407 Imp Vol0.5121 Bid1.68 Gamma0.1317 Theoretical1.75 Ask1.85 Theta-0.5283 Intrinsic Value1.5 Volume114 Vega0.0207 Time Value0.25 Open Interest1,067 Rho-0.0016 Delta / Theta1.2129
0.36	-84%	0.28	0.36	2,970	108.00	2.59	142.06%	2.66	2.86	133
C Call 108.00 Exp: Mar 13, 2026 Last: 0.36 Chg.: -84% SymbolC\|20260313\|108.00C Delta0.212 Imp Vol0.5491 Bid0.28 Gamma0.0956 Theoretical0.36 Ask0.36 Theta-0.4402 Intrinsic Value-2.5 Volume2,970 Vega0.016 Time Value2.86 Open Interest687 Rho0.0006 Delta / Theta-0.4817 C Put 108.00 Exp: Mar 13, 2026 Last: 2.59 Chg.: 142.06% SymbolC\|20260313\|108.00P Delta-0.8177 Imp Vol0.4863 Bid2.66 Gamma0.0986 Theoretical2.76 Ask2.86 Theta-0.3521 Intrinsic Value2.5 Volume133 Vega0.0146 Time Value0.09 Open Interest822 Rho-0.002 Delta / Theta2.3221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.51	-30.07	-0.49%
Nikkei 225	53,685.50	-767.46	-1.41%
Shanghai	4,120.14	-8.97	-0.22%
US 500	6,687.3	+14.7	+0.22%
US Tech 100	24,557.8	+24.2	+0.10%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.834	+0.080	+0.08%

Crude Oil WTI	95.29	-0.44	-0.46%
Brent Oil	100.24	-0.22	-0.22%
Natural Gas	3.255	+0.006	+0.18%
Gold	5,107.90	-17.90	-0.35%
Silver	84.463	-0.649	-0.76%
US Soybeans	1,225.75	0.00	0.00%
Copper	5.8250	+0.0035	+0.06%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.738	-0.024	-0.64%
U.S. 10Y	4.267	-0.007	-0.16%
U.S. 30Y	4.891	+0.006	+0.12%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	475.20	-47.80	-9.14%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

Name	Price	Chg.	Chg. %
C	105.50	-3.69	-3.38%
BMO US TIPS Index.	28.22	0.00	0.00%
VCOMm	3.280	0.000	0.00%
AmDynamic Allocat.	0.218	0.000	0.18%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.020	+1.35%	13.33M
DigiPlus Interactive	19.380	-2.91%	4.33M
Semirara Mining	30.75	+7.33%	4.05M
Metropolitan Bank	69.35	+0.58%	1.08M
International Container	688.000	-1.01%	615.34K
Bank of the Philippine Islands	101.50	-0.49%	600.63K
BDO Unibank	122.20	+0.58%	598.01K

Name	Last	Chg. %	Vol.
DFNN	0.800	+8.11%	516.00K
Primex	1.090	+7.92%	1.00K
Semirara Mining	30.75	+7.33%	4.05M
House of Investments	5.300	+7.07%	1.00K
Bank of Commerce	9.13	+6.04%	47.60K
A Brown Company	0.900	+5.88%	6.00K
Figaro Coffee	0.60	+5.26%	28.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.38	-11.60%	300.00
Golden Haven	475.20	-9.14%	540.00
Island Information and Tech	0.0940	-7.84%	60.00K
Oriental Petrol	0.0120	-7.69%	40.30M
Petron Pref 3 3B	965	-7.21%	0.10K
Ever Gotesco	0.0430	-6.52%	4.00M
Anglo Philippine	0.890	-6.32%	203.00K