Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.45 +1.26 +1.14%

04:59:59 - Closed. Currency in USD

After Hours

110.14

-1.31

-1.18%

13:34:57 - Real-time Data

Type: Equity

Market: United States

Volume: 18,976,577
Bid/Ask: 0.00 / 0.00
Day's Range: 106.20 - 111.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.65	0	65.00	0.01	0%	0	0.19	0
C Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|65.00C Delta0.9956 Imp Vol2.0493 Bid44.7 Gamma0.0005 Theoretical46.68 Ask48.65 Theta-0.038 Intrinsic Value46.25 Volume0 Vega0.0015 Time Value-46.25 Open Interest0 Rho0.005 Delta / Theta-26.2067 C Put 65.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260306\|65.00P Delta-0.0161 Imp Vol2.5748 Bid0 Gamma0.0013 Theoretical0.19 Ask0.19 Theta-0.1513 Intrinsic Value-46.25 Volume0 Vega0.0047 Time Value46.26 Open Interest50 Rho-0.0002 Delta / Theta0.1064
0	0%	39.75	43.65	0	70.00	0	0%	0	2.13	0
C Call 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|70.00C Delta0.9924 Imp Vol1.9077 Bid39.75 Gamma0.0009 Theoretical41.7 Ask43.65 Theta-0.0576 Intrinsic Value41.25 Volume0 Vega0.0024 Time Value-41.25 Open Interest0 Rho0.0063 Delta / Theta-17.2194 C Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|70.00P Delta-0.0865 Imp Vol3.8417 Bid0 Gamma0.0035 Theoretical2.13 Ask2.13 Theta-0.8846 Intrinsic Value-41.25 Volume0 Vega0.0184 Time Value41.25 Open Interest0 Rho-0.0012 Delta / Theta0.0978
0	0%	34.75	38.2	0	75.00	0.01	0%	0	0.19	0
C Call 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|75.00C Delta0 Imp Vol0 Bid34.75 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.25 Volume0 Vega0 Time Value-36.25 Open Interest0 Rho0 Delta / Theta0 C Put 75.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260306\|75.00P Delta-0.0208 Imp Vol1.9659 Bid0 Gamma0.0022 Theoretical0.19 Ask0.19 Theta-0.1439 Intrinsic Value-36.25 Volume0 Vega0.0059 Time Value36.26 Open Interest20 Rho-0.0003 Delta / Theta0.1448
					111.25	Price @ Mar 02, 2026 20:08 GMT
1.95	12.72%	1.87	1.98	1,250	112.00	2.27	-35.51%	2.16	2.32	47
C Call 112.00 Exp: Mar 06, 2026 Last: 1.95 Chg.: 12.72% SymbolC\|20260306\|112.00C Delta0.4837 Imp Vol0.4534 Bid1.87 Gamma0.0752 Theoretical1.95 Ask1.98 Theta-0.266 Intrinsic Value-0.75 Volume1,250 Vega0.0466 Time Value2.7 Open Interest637 Rho0.0057 Delta / Theta-1.8185 C Put 112.00 Exp: Mar 06, 2026 Last: 2.27 Chg.: -35.51% SymbolC\|20260306\|112.00P Delta-0.5168 Imp Vol0.4485 Bid2.16 Gamma0.0761 Theoretical2.27 Ask2.32 Theta-0.2588 Intrinsic Value0.75 Volume47 Vega0.0466 Time Value1.52 Open Interest337 Rho-0.0058 Delta / Theta1.9967
1.53	20.47%	1.39	1.5	738	113.00	2.73	-34.84%	2.69	2.82	6
C Call 113.00 Exp: Mar 06, 2026 Last: 1.53 Chg.: 20.47% SymbolC\|20260306\|113.00C Delta0.4056 Imp Vol0.4364 Bid1.39 Gamma0.076 Theoretical1.44 Ask1.5 Theta-0.2488 Intrinsic Value-1.75 Volume738 Vega0.0453 Time Value3.28 Open Interest649 Rho0.0048 Delta / Theta-1.63 C Put 113.00 Exp: Mar 06, 2026 Last: 2.73 Chg.: -34.84% SymbolC\|20260306\|113.00P Delta-0.5979 Imp Vol0.4236 Bid2.69 Gamma0.0782 Theoretical2.73 Ask2.82 Theta-0.2367 Intrinsic Value1.75 Volume6 Vega0.0452 Time Value0.98 Open Interest444 Rho-0.0065 Delta / Theta2.5254
1.05	5%	1.01	1.1	668	114.00	3.56	-28.08%	3.2	3.5	6
C Call 114.00 Exp: Mar 06, 2026 Last: 1.05 Chg.: 5% SymbolC\|20260306\|114.00C Delta0.3288 Imp Vol0.4261 Bid1.01 Gamma0.0726 Theoretical1.05 Ask1.1 Theta-0.2265 Intrinsic Value-2.75 Volume668 Vega0.0423 Time Value3.8 Open Interest1,204 Rho0.0039 Delta / Theta-1.4517 C Put 114.00 Exp: Mar 06, 2026 Last: 3.56 Chg.: -28.08% SymbolC\|20260306\|114.00P Delta-0.6757 Imp Vol0.416 Bid3.2 Gamma0.074 Theoretical3.35 Ask3.5 Theta-0.2155 Intrinsic Value2.75 Volume6 Vega0.042 Time Value0.81 Open Interest299 Rho-0.0073 Delta / Theta3.1349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,817.5	-64.1	-0.93%
US Tech 100	24,703.7	-288.9	-1.16%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.705	+0.368	+0.37%

Crude Oil WTI	73.25	+2.02	+2.84%
Brent Oil	80.33	+2.59	+3.33%
Natural Gas	3.081	+0.097	+3.25%
Gold	5,327.25	+15.65	+0.29%
Silver	86.263	-2.590	-2.92%
US Soybeans	1,170.00	+8.25	+0.71%
Copper	5.9508	-0.0122	-0.21%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.494	+0.007	+0.20%
U.S. 10Y	4.066	+0.015	+0.37%
U.S. 30Y	4.714	+0.015	+0.32%
Germany 10Y	2.7485	+0.0405	+1.50%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	111.45	+1.26	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
AREIT,	41.85	-0.12%	3.58M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	940.00
Boulevard	0.0370	0.00%	63.70M