Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.52 +0.90 +0.68%

03:59:59 - Closed. Currency in USD

After Hours

132.54

+0.02

+0.02%

5:02:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,969,243
Bid/Ask: 0.00 / 0.00
Day's Range: 130.20 - 134.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.63	1.66%	56.15	58.3	20	75.00	0	0%	0	0.01	0
C Call 75.00 Exp: Sep 04, 2026 Last: 57.63 Chg.: 1.66% SymbolC\|20260904\|75.00C Delta0.9792 Imp Vol3.313 Bid56.15 Gamma0.0013 Theoretical57.63 Ask58.3 Theta-0.3308 Intrinsic Value57.52 Volume20 Vega0.006 Time Value0.11 Open Interest25 Rho0.0052 Delta / Theta-2.9602 C Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolC\|20260904\|75.00P Delta-0.0007 Imp Vol2.0235 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0101 Intrinsic Value-57.52 Volume0 Vega0.0003 Time Value57.52 Open Interest0 Rho0 Delta / Theta0.0715
52.61	2.12%	51.45	54	26	80.00	0	0%	0	0.01	0
C Call 80.00 Exp: Sep 04, 2026 Last: 52.61 Chg.: 2.12% SymbolC\|20260904\|80.00C Delta0.9727 Imp Vol3.1138 Bid51.45 Gamma0.0017 Theoretical52.73 Ask54 Theta-0.392 Intrinsic Value52.52 Volume26 Vega0.0075 Time Value0.09 Open Interest11 Rho0.0058 Delta / Theta-2.4815 C Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolC\|20260904\|80.00P Delta-0.0008 Imp Vol1.8065 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-52.52 Volume0 Vega0.0003 Time Value52.52 Open Interest0 Rho0 Delta / Theta0.0808
47.62	2.32%	46.5	49.4	36	85.00	0	0%	0	2.13	0
C Call 85.00 Exp: Sep 04, 2026 Last: 47.62 Chg.: 2.32% SymbolC\|20260904\|85.00C Delta0.9597 Imp Vol3.0286 Bid46.5 Gamma0.0024 Theoretical47.95 Ask49.4 Theta-0.525 Intrinsic Value47.52 Volume36 Vega0.0104 Time Value0.1 Open Interest12 Rho0.0062 Delta / Theta-1.8279 C Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolC\|20260904\|85.00P Delta-0.0549 Imp Vol3.3749 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.7488 Intrinsic Value-47.52 Volume0 Vega0.0133 Time Value47.52 Open Interest0 Rho-0.0006 Delta / Theta0.0733
					132.52	Price @ Sep 01, 2026 20:08 GMT
1.32	36.08%	1.08	1.18	412	133.00	1.53	-29.17%	1.72	1.87	726
C Call 133.00 Exp: Sep 04, 2026 Last: 1.32 Chg.: 36.08% SymbolC\|20260904\|133.00C Delta0.43 Imp Vol0.3021 Bid1.08 Gamma0.1084 Theoretical1.13 Ask1.18 Theta-0.2399 Intrinsic Value-0.48 Volume412 Vega0.0471 Time Value1.8 Open Interest1,161 Rho0.0046 Delta / Theta-1.7924 C Put 133.00 Exp: Sep 04, 2026 Last: 1.53 Chg.: -29.17% SymbolC\|20260904\|133.00P Delta-0.5719 Imp Vol0.2965 Bid1.72 Gamma0.1105 Theoretical1.8 Ask1.87 Theta-0.2291 Intrinsic Value0.48 Volume726 Vega0.0471 Time Value1.05 Open Interest638 Rho-0.0055 Delta / Theta2.4965
0.88	35.38%	0.67	0.8	772	134.00	2.29	-17.33%	2.35	2.5	194
C Call 134.00 Exp: Sep 04, 2026 Last: 0.88 Chg.: 35.38% SymbolC\|20260904\|134.00C Delta0.3226 Imp Vol0.2956 Bid0.67 Gamma0.1012 Theoretical0.74 Ask0.8 Theta-0.2141 Intrinsic Value-1.48 Volume772 Vega0.043 Time Value2.36 Open Interest1,122 Rho0.0034 Delta / Theta-1.5071 C Put 134.00 Exp: Sep 04, 2026 Last: 2.29 Chg.: -17.33% SymbolC\|20260904\|134.00P Delta-0.6782 Imp Vol0.2952 Bid2.35 Gamma0.1014 Theoretical2.43 Ask2.5 Theta-0.2075 Intrinsic Value1.48 Volume194 Vega0.043 Time Value0.81 Open Interest360 Rho-0.0063 Delta / Theta3.2688
0.49	16.67%	0.43	0.51	844	135.00	2.8	-24.32%	3.05	3.3	40
C Call 135.00 Exp: Sep 04, 2026 Last: 0.49 Chg.: 16.67% SymbolC\|20260904\|135.00C Delta0.2306 Imp Vol0.2959 Bid0.43 Gamma0.0857 Theoretical0.47 Ask0.51 Theta-0.1813 Intrinsic Value-2.48 Volume844 Vega0.0365 Time Value2.97 Open Interest1,433 Rho0.0025 Delta / Theta-1.2714 C Put 135.00 Exp: Sep 04, 2026 Last: 2.8 Chg.: -24.32% SymbolC\|20260904\|135.00P Delta-0.7674 Imp Vol0.2994 Bid3.05 Gamma0.0853 Theoretical3.18 Ask3.3 Theta-0.1784 Intrinsic Value2.48 Volume40 Vega0.0366 Time Value0.32 Open Interest692 Rho-0.0069 Delta / Theta4.3006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,637.7	-48.7	-0.63%
US Tech 100	29,087.2	-369.8	-1.26%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.622	+0.237	+0.24%

Crude Oil WTI	90.67	+4.91	+5.73%
Brent Oil	95.22	+0.02	+0.02%
Natural Gas	2.948	+0.013	+0.44%
Gold	4,375.85	-105.65	-2.36%
Silver	64.665	-2.325	-3.47%
US Soybeans	1,318.50	+30.50	+2.37%
Copper	6.5340	-0.1535	-2.30%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.402	+0.052	+1.20%
U.S. 10Y	4.803	+0.045	+0.95%
U.S. 30Y	5.275	+0.026	+0.50%
Germany 10Y	3.3387	+0.0149	+0.45%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	132.52	+0.90	+0.68%
	RGTI	14.990	-0.670	-4.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K