Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
CITI	Toronto	CAD	Delayed
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.36 +1.67 +1.58%

23:10:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,202,775
Bid/Ask: 0.00 / 0.00
Day's Range: 106.93 - 108.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.51	3.51%	3.35	3.6	780	105.00	1.29	1.29%	1.34	1.41	286
C Call 105.00 Exp: Mar 20, 2026 Last: 3.51 Chg.: 3.51% SymbolC\|20260320\|105.00C Delta0.641 Imp Vol0.5387 Bid3.35 Gamma0.0619 Theoretical3.51 Ask3.6 Theta-0.2841 Intrinsic Value2.41 Volume780 Vega0.0418 Time Value1.1 Open Interest4,653 Rho0.0071 Delta / Theta-2.2562 C Put 105.00 Exp: Mar 20, 2026 Last: 1.29 Chg.: 1.29% SymbolC\|20260320\|105.00P Delta-0.3511 Imp Vol0.504 Bid1.34 Gamma0.0657 Theoretical1.375 Ask1.41 Theta-0.2601 Intrinsic Value-2.41 Volume286 Vega0.0415 Time Value3.7 Open Interest6,510 Rho-0.0038 Delta / Theta1.3496
3.46	3.46%	2.73	2.86	230	106.00	1.73	1.73%	1.68	1.78	82
C Call 106.00 Exp: Mar 20, 2026 Last: 3.46 Chg.: 3.46% SymbolC\|20260320\|106.00C Delta0.5796 Imp Vol0.5095 Bid2.73 Gamma0.0685 Theoretical2.795 Ask2.86 Theta-0.2809 Intrinsic Value1.41 Volume230 Vega0.0438 Time Value2.05 Open Interest605 Rho0.0065 Delta / Theta-2.0634 C Put 106.00 Exp: Mar 20, 2026 Last: 1.73 Chg.: 1.73% SymbolC\|20260320\|106.00P Delta-0.4183 Imp Vol0.4925 Bid1.68 Gamma0.0708 Theoretical1.73 Ask1.78 Theta-0.2675 Intrinsic Value-1.41 Volume82 Vega0.0437 Time Value3.14 Open Interest4,216 Rho-0.0045 Delta / Theta1.5639
2.25	2.25%	2.18	2.27	83	107.00	2.15	2.15%	2.1	2.19	329
C Call 107.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 2.25% SymbolC\|20260320\|107.00C Delta0.5098 Imp Vol0.5047 Bid2.18 Gamma0.0706 Theoretical2.25 Ask2.27 Theta-0.2836 Intrinsic Value0.41 Volume83 Vega0.0446 Time Value1.84 Open Interest1,205 Rho0.0057 Delta / Theta-1.7977 C Put 107.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 2.15% SymbolC\|20260320\|107.00P Delta-0.4907 Imp Vol0.4802 Bid2.1 Gamma0.0742 Theoretical2.15 Ask2.19 Theta-0.2661 Intrinsic Value-0.41 Volume329 Vega0.0447 Time Value2.56 Open Interest682 Rho-0.0053 Delta / Theta1.8444
					107.41	Price @ Mar 16, 2026 15:08 GMT
1.75	1.75%	1.67	1.75	230	108.00	2.65	2.65%	2.56	2.69	95
C Call 108.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 1.75% SymbolC\|20260320\|108.00C Delta0.4381 Imp Vol0.4943 Bid1.67 Gamma0.0712 Theoretical1.75 Ask1.75 Theta-0.2743 Intrinsic Value-0.59 Volume230 Vega0.0441 Time Value2.34 Open Interest2,763 Rho0.0049 Delta / Theta-1.5974 C Put 108.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 2.65% SymbolC\|20260320\|108.00P Delta-0.5662 Imp Vol0.4695 Bid2.56 Gamma0.0749 Theoretical2.65 Ask2.69 Theta-0.2562 Intrinsic Value0.59 Volume95 Vega0.044 Time Value2.06 Open Interest7,792 Rho-0.006 Delta / Theta2.2101
1.36	1.36%	1.25	1.33	399	109.00	2.96	2.96%	3.1	3.3	7
C Call 109.00 Exp: Mar 20, 2026 Last: 1.36 Chg.: 1.36% SymbolC\|20260320\|109.00C Delta0.3637 Imp Vol0.4761 Bid1.25 Gamma0.0704 Theoretical1.29 Ask1.33 Theta-0.2515 Intrinsic Value-1.59 Volume399 Vega0.042 Time Value2.95 Open Interest2,269 Rho0.0041 Delta / Theta-1.446 C Put 109.00 Exp: Mar 20, 2026 Last: 2.96 Chg.: 2.96% SymbolC\|20260320\|109.00P Delta-0.6442 Imp Vol0.4524 Bid3.1 Gamma0.0736 Theoretical3.2 Ask3.3 Theta-0.2333 Intrinsic Value1.59 Volume7 Vega0.0417 Time Value1.37 Open Interest518 Rho-0.0067 Delta / Theta2.7612
0.99	0.99%	0.91	0.95	1,515	110.00	3.33	3.33%	3.8	4	220
C Call 110.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: 0.99% SymbolC\|20260320\|110.00C Delta0.2921 Imp Vol0.4637 Bid0.91 Gamma0.0661 Theoretical0.93 Ask0.95 Theta-0.224 Intrinsic Value-2.59 Volume1,515 Vega0.0385 Time Value3.58 Open Interest29,724 Rho0.0033 Delta / Theta-1.3038 C Put 110.00 Exp: Mar 20, 2026 Last: 3.33 Chg.: 3.33% SymbolC\|20260320\|110.00P Delta-0.7127 Imp Vol0.4535 Bid3.8 Gamma0.0672 Theoretical3.9 Ask4 Theta-0.2134 Intrinsic Value2.59 Volume220 Vega0.0381 Time Value0.74 Open Interest17,003 Rho-0.0073 Delta / Theta3.3393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,704.4	+72.1	+1.09%
US Tech 100	24,669.3	+288.6	+1.18%
DAX	23,634.72	+198.43	+0.85%
Dollar Index	99.607	-0.503	-0.50%

Crude Oil WTI	94.43	-2.41	-2.49%
Brent Oil	102.12	-1.02	-0.99%
Natural Gas	3.059	-0.072	-2.30%
Gold	4,999.81	-61.89	-1.22%
Silver	80.868	-0.475	-0.58%
US Soybeans	1,171.00	-53.00	-4.33%
Copper	5.8208	+0.0638	+1.11%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.692	-0.042	-1.12%
U.S. 10Y	4.231	-0.054	-1.26%
U.S. 30Y	4.868	-0.040	-0.81%
Germany 10Y	2.9324	-0.0426	-1.43%

Alphabet C	302.66	+1.20	+0.40%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	73.13	+0.74	+1.02%
Booking	4,294.98	+53.72	+1.27%
Apple	253.64	+3.52	+1.41%
Alibaba ADR	138.15	+2.94	+2.17%
Tesla	399.84	+8.64	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	107.36	+1.67	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M