Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.47 -2.68 -2.19%

01:51:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,352,217
Bid/Ask: 0.00 / 0.00
Day's Range: 118.97 - 124.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55.4	0	65.00	0	0%	0	2.13	0
C Call 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolC\|20260213\|65.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask55.4 Theta0 Intrinsic Value54.34 Volume0 Vega0 Time Value-54.34 Open Interest0 Rho0 Delta / Theta0 C Put 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolC\|20260213\|65.00P Delta-0.0678 Imp Vol6.5762 Bid0 Gamma0.0023 Theoretical2.13 Ask2.13 Theta-1.9022 Intrinsic Value-54.34 Volume0 Vega0.0116 Time Value54.34 Open Interest0 Rho-0.0005 Delta / Theta0.0356
0	0%	47.5	51.45	0	70.00	0	0%	0	2.13	0
C Call 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolC\|20260213\|70.00C Delta0.9912 Imp Vol3.1929 Bid47.5 Gamma0.0008 Theoretical49.48 Ask51.45 Theta-0.1676 Intrinsic Value49.34 Volume0 Vega0.0021 Time Value-49.34 Open Interest0 Rho0.0031 Delta / Theta-5.9148 C Put 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolC\|20260213\|70.00P Delta-0.0753 Imp Vol5.9208 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-1.8565 Intrinsic Value-49.34 Volume0 Vega0.0125 Time Value49.34 Open Interest0 Rho-0.0006 Delta / Theta0.0405
0	0%	42.5	46.45	0	75.00	0	0%	0	2.13	0
C Call 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolC\|20260213\|75.00C Delta0.9901 Imp Vol2.8153 Bid42.5 Gamma0.001 Theoretical44.48 Ask46.45 Theta-0.1635 Intrinsic Value44.34 Volume0 Vega0.0023 Time Value-44.34 Open Interest0 Rho0.0037 Delta / Theta-6.0545 C Put 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolC\|20260213\|75.00P Delta-0.0838 Imp Vol5.3077 Bid0 Gamma0.0033 Theoretical2.13 Ask2.13 Theta-1.8047 Intrinsic Value-44.34 Volume0 Vega0.0136 Time Value44.34 Open Interest0 Rho-0.0006 Delta / Theta0.0464
					119.34	Price @ Feb 11, 2026 17:38 GMT
1.29	-60.31%	1.15	1.32	313	120.00	1.68	68%	1.8	1.93	475
C Call 120.00 Exp: Feb 13, 2026 Last: 1.29 Chg.: -60.31% SymbolC\|20260213\|120.00C Delta0.4456 Imp Vol0.4453 Bid1.15 Gamma0.1004 Theoretical1.29 Ask1.32 Theta-0.3911 Intrinsic Value-0.66 Volume313 Vega0.0349 Time Value1.95 Open Interest1,377 Rho0.0028 Delta / Theta-1.1395 C Put 120.00 Exp: Feb 13, 2026 Last: 1.68 Chg.: 68% SymbolC\|20260213\|120.00P Delta-0.5559 Imp Vol0.4368 Bid1.8 Gamma0.1024 Theoretical1.87 Ask1.93 Theta-0.3783 Intrinsic Value0.66 Volume475 Vega0.0349 Time Value1.02 Open Interest1,399 Rho-0.0033 Delta / Theta1.4692
0.87	-63.9%	0.82	0.9	528	121.00	2.04	61.9%	2.4	2.56	268
C Call 121.00 Exp: Feb 13, 2026 Last: 0.87 Chg.: -63.9% SymbolC\|20260213\|121.00C Delta0.3448 Imp Vol0.4343 Bid0.82 Gamma0.096 Theoretical0.87 Ask0.9 Theta-0.3552 Intrinsic Value-1.66 Volume528 Vega0.0326 Time Value2.53 Open Interest1,636 Rho0.0022 Delta / Theta-0.9709 C Put 121.00 Exp: Feb 13, 2026 Last: 2.04 Chg.: 61.9% SymbolC\|20260213\|121.00P Delta-0.6548 Imp Vol0.4358 Bid2.4 Gamma0.0958 Theoretical2.48 Ask2.56 Theta-0.3515 Intrinsic Value1.66 Volume268 Vega0.0326 Time Value0.38 Open Interest296 Rho-0.0038 Delta / Theta1.8627
0.55	-69.44%	0.53	0.58	492	122.00	3	78.57%	3	3.3	181
C Call 122.00 Exp: Feb 13, 2026 Last: 0.55 Chg.: -69.44% SymbolC\|20260213\|122.00C Delta0.2503 Imp Vol0.4231 Bid0.53 Gamma0.0851 Theoretical0.55 Ask0.58 Theta-0.2985 Intrinsic Value-2.66 Volume492 Vega0.0281 Time Value3.21 Open Interest1,036 Rho0.0016 Delta / Theta-0.8386 C Put 122.00 Exp: Feb 13, 2026 Last: 3 Chg.: 78.57% SymbolC\|20260213\|122.00P Delta-0.7838 Imp Vol0.3657 Bid3 Gamma0.0909 Theoretical3 Ask3.3 Theta-0.2331 Intrinsic Value2.66 Volume181 Vega0.0259 Time Value0.34 Open Interest658 Rho-0.0042 Delta / Theta3.3624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,958.8	+17.0	+0.24%
US Tech 100	25,228.5	+100.9	+0.40%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.645	-0.030	-0.03%

Crude Oil WTI	64.81	+0.85	+1.33%
Brent Oil	69.63	+0.83	+1.21%
Natural Gas	3.167	+0.052	+1.67%
Gold	5,117.36	+86.36	+1.72%
Silver	84.473	+4.088	+5.09%
US Soybeans	1,122.25	+0.25	+0.02%
Copper	5.9688	+0.0553	+0.94%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.500	+0.045	+1.30%
U.S. 10Y	4.152	+0.007	+0.17%
U.S. 30Y	4.786	-0.002	-0.04%
Germany 10Y	2.7989	+0.0029	+0.10%

Alphabet C	312.37	-6.26	-1.96%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.08	+1.37	+1.80%
Booking	4,310.44	+29.30	+0.68%
Apple	279.96	+6.28	+2.29%
Alibaba ADR	164.13	-2.38	-1.43%
Tesla	424.63	-0.58	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	119.47	-2.68	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K