Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Real-time
CITI	CBOE Canada	CAD	Real-time
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.39 -0.53 -0.42%

11/04 - Closed. Currency in USD

After Hours

124.55

+0.17

+0.14%

7:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 8,958,046
Bid/Ask: 0.00 / 0.00
Day's Range: 123.61 - 125.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.3	65.7	0	60.00	0.01	0%	0	0.02	0
C Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolC\|20260417\|60.00C Delta0.9923 Imp Vol2.5069 Bid63.3 Gamma0.0005 Theoretical64.5 Ask65.7 Theta-0.0694 Intrinsic Value64.39 Volume0 Vega0.0033 Time Value-64.39 Open Interest0 Rho0.0068 Delta / Theta-14.2996 C Put 60.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260417\|60.00P Delta-0.0011 Imp Vol1.9333 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-64.39 Volume0 Vega0.0006 Time Value64.4 Open Interest178 Rho0 Delta / Theta0.1164
41.57	0%	58.25	61.3	0	65.00	0.02	0%	0	0.02	0
C Call 65.00 Exp: Apr 17, 2026 Last: 41.57 Chg.: 0% SymbolC\|20260417\|65.00C Delta0.9787 Imp Vol2.7261 Bid58.25 Gamma0.0012 Theoretical59.78 Ask61.3 Theta-0.1835 Intrinsic Value59.39 Volume0 Vega0.0081 Time Value-17.82 Open Interest2 Rho0.0082 Delta / Theta-5.3346 C Put 65.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolC\|20260417\|65.00P Delta-0.0012 Imp Vol1.7327 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0092 Intrinsic Value-59.39 Volume0 Vega0.0006 Time Value59.41 Open Interest1,851 Rho0 Delta / Theta0.1311
43.74	0%	53.4	55.7	0	70.00	0.01	0%	0	0.05	0
C Call 70.00 Exp: Apr 17, 2026 Last: 43.74 Chg.: 0% SymbolC\|20260417\|70.00C Delta0.9876 Imp Vol2.1204 Bid53.4 Gamma0.0009 Theoretical54.55 Ask55.7 Theta-0.0898 Intrinsic Value54.39 Volume0 Vega0.0051 Time Value-10.65 Open Interest0 Rho0.0092 Delta / Theta-10.9954 C Put 70.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260417\|70.00P Delta-0.0029 Imp Vol1.6914 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-54.39 Volume0 Vega0.0014 Time Value54.4 Open Interest666 Rho-0.0001 Delta / Theta0.1454
0	0%	0	0	0	97.50	0	0%	0	0	0
C Call 97.50 Exp: Apr 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.9 Volume0 Vega0 Time Value-9.9 Open Interest0 Rho0 Delta / Theta0 C Put 97.50 Exp: Apr 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.9 Volume0 Vega0 Time Value9.9 Open Interest0 Rho0 Delta / Theta0
					124.39	Price @ Apr 11, 2026 21:05 GMT
2.47	-17.67%	2.38	2.51	1,070	125.00	3.05	4.1%	2.87	3.15	554
C Call 125.00 Exp: Apr 17, 2026 Last: 2.47 Chg.: -17.67% SymbolC\|20260417\|125.00C Delta0.4776 Imp Vol0.4311 Bid2.38 Gamma0.0579 Theoretical2.47 Ask2.51 Theta-0.2307 Intrinsic Value-0.61 Volume1,070 Vega0.0635 Time Value3.08 Open Interest12,006 Rho0.0094 Delta / Theta-2.0705 C Put 125.00 Exp: Apr 17, 2026 Last: 3.05 Chg.: 4.1% SymbolC\|20260417\|125.00P Delta-0.5225 Imp Vol0.4316 Bid2.87 Gamma0.0579 Theoretical3.05 Ask3.15 Theta-0.2254 Intrinsic Value0.61 Volume554 Vega0.0635 Time Value2.44 Open Interest288 Rho-0.0097 Delta / Theta2.3177
1.96	-21.6%	1.92	2.05	781	126.00	3.65	7.99%	3.45	3.65	50
C Call 126.00 Exp: Apr 17, 2026 Last: 1.96 Chg.: -21.6% SymbolC\|20260417\|126.00C Delta0.4175 Imp Vol0.4178 Bid1.92 Gamma0.0586 Theoretical1.96 Ask2.05 Theta-0.2189 Intrinsic Value-1.61 Volume781 Vega0.0622 Time Value3.57 Open Interest1,359 Rho0.0082 Delta / Theta-1.9067 C Put 126.00 Exp: Apr 17, 2026 Last: 3.65 Chg.: 7.99% SymbolC\|20260417\|126.00P Delta-0.5785 Imp Vol0.4359 Bid3.45 Gamma0.0563 Theoretical3.65 Ask3.65 Theta-0.2233 Intrinsic Value1.61 Volume50 Vega0.0624 Time Value2.04 Open Interest17 Rho-0.0107 Delta / Theta2.5904
1.58	-23.3%	1.52	1.66	558	127.00	3.59	-11.36%	4.05	4.4	13
C Call 127.00 Exp: Apr 17, 2026 Last: 1.58 Chg.: -23.3% SymbolC\|20260417\|127.00C Delta0.3602 Imp Vol0.4158 Bid1.52 Gamma0.0564 Theoretical1.58 Ask1.66 Theta-0.2087 Intrinsic Value-2.61 Volume558 Vega0.0597 Time Value4.19 Open Interest525 Rho0.0071 Delta / Theta-1.7259 C Put 127.00 Exp: Apr 17, 2026 Last: 3.59 Chg.: -11.36% SymbolC\|20260417\|127.00P Delta-0.636 Imp Vol0.4272 Bid4.05 Gamma0.0552 Theoretical4.23 Ask4.4 Theta-0.2096 Intrinsic Value2.61 Volume13 Vega0.0599 Time Value0.98 Open Interest9 Rho-0.0116 Delta / Theta3.0339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	124.39	-0.53	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M