Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.74 +2.26 +3.56%

12/10 - Closed. Currency in USD ( Disclaimer )

After Hours

65.77

+0.03

+0.05%

7:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 15,512,381
Bid/Ask: 0.00 / 0.00
Day's Range: 64.10 - 66.10

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.69	0%	35.4	37.95	0	30.00	0.02	0%	0	0.06	0
C Call 30.00 Exp: Oct 18, 2024 Last: 31.69 Chg.: 0% SymbolC\|20241018\|30.00C Delta0.9515 Imp Vol4.1108 Bid35.4 Gamma0.0027 Theoretical36.68 Ask37.95 Theta-0.2657 Intrinsic Value35.74 Volume0 Vega0.0091 Time Value-4.05 Open Interest11 Rho0.0039 Delta / Theta-3.5812 C Put 30.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolC\|20241018\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-35.74 Volume0 Vega0 Time Value35.76 Open Interest78 Rho0 Delta / Theta0
0	0%	32.9	35.45	0	32.50	0.06	0%	0	0.06	0
C Call 32.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolC\|20241018\|32.50C Delta0.9467 Imp Vol3.7485 Bid32.9 Gamma0.0032 Theoretical34.18 Ask35.45 Theta-0.2615 Intrinsic Value33.24 Volume0 Vega0.0098 Time Value-33.24 Open Interest0 Rho0.0043 Delta / Theta-3.6202 C Put 32.50 Exp: Oct 18, 2024 Last: 0.06 Chg.: 0% SymbolC\|20241018\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-33.24 Volume0 Vega0 Time Value33.3 Open Interest1 Rho0 Delta / Theta0
30.96	0%	30.4	32.95	2	35.00	0.01	0%	0	0.06	0
C Call 35.00 Exp: Oct 18, 2024 Last: 30.96 Chg.: 0% SymbolC\|20241018\|35.00C Delta0.9764 Imp Vol2.5064 Bid30.4 Gamma0.0024 Theoretical30.96 Ask32.95 Theta-0.0887 Intrinsic Value30.74 Volume2 Vega0.005 Time Value0.22 Open Interest4 Rho0.0044 Delta / Theta-11.0123 C Put 35.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: 0% SymbolC\|20241018\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-30.74 Volume0 Vega0 Time Value30.75 Open Interest173 Rho0 Delta / Theta0
					65.74	Price @ Oct 11, 2024 21:05 GMT
1.21	101.67%	1.2	1.22	6,274	66.00	1.4	-56.66%	1.39	1.44	868
C Call 66.00 Exp: Oct 18, 2024 Last: 1.21 Chg.: 101.67% SymbolC\|20241018\|66.00C Delta0.4809 Imp Vol0.365 Bid1.2 Gamma0.1199 Theoretical1.21 Ask1.22 Theta-0.0956 Intrinsic Value-0.26 Volume6,274 Vega0.0363 Time Value1.47 Open Interest3,462 Rho0.0058 Delta / Theta-5.0276 C Put 66.00 Exp: Oct 18, 2024 Last: 1.4 Chg.: -56.66% SymbolC\|20241018\|66.00P Delta-0.5207 Imp Vol0.3505 Bid1.39 Gamma0.1249 Theoretical1.4 Ask1.44 Theta-0.0894 Intrinsic Value0.26 Volume868 Vega0.0362 Time Value1.14 Open Interest34 Rho-0.0059 Delta / Theta5.8245
0.81	107.69%	0.78	0.83	1,813	67.00	1.95	-51.85%	1.97	2.02	196
C Call 67.00 Exp: Oct 18, 2024 Last: 0.81 Chg.: 107.69% SymbolC\|20241018\|67.00C Delta0.3652 Imp Vol0.3657 Bid0.78 Gamma0.1129 Theoretical0.81 Ask0.83 Theta-0.0902 Intrinsic Value-1.26 Volume1,813 Vega0.0342 Time Value2.07 Open Interest3,048 Rho0.0044 Delta / Theta-4.0472 C Put 67.00 Exp: Oct 18, 2024 Last: 1.95 Chg.: -51.85% SymbolC\|20241018\|67.00P Delta-0.6421 Imp Vol0.3489 Bid1.97 Gamma0.1177 Theoretical2 Ask2.02 Theta-0.083 Intrinsic Value1.26 Volume196 Vega0.034 Time Value0.69 Open Interest13 Rho-0.0071 Delta / Theta7.7367
0.64	106.45%	0.61	0.8	3,842	67.50	2.27	-49.56%	2.31	2.34	70
C Call 67.50 Exp: Oct 18, 2024 Last: 0.64 Chg.: 106.45% SymbolC\|20241018\|67.50C Delta0.3099 Imp Vol0.3626 Bid0.61 Gamma0.1068 Theoretical0.64 Ask0.8 Theta-0.0839 Intrinsic Value-1.76 Volume3,842 Vega0.0321 Time Value2.4 Open Interest10,290 Rho0.0038 Delta / Theta-3.6948 C Put 67.50 Exp: Oct 18, 2024 Last: 2.27 Chg.: -49.56% SymbolC\|20241018\|67.50P Delta-0.7003 Imp Vol0.3446 Bid2.31 Gamma0.111 Theoretical2.33 Ask2.34 Theta-0.076 Intrinsic Value1.76 Volume70 Vega0.0316 Time Value0.51 Open Interest545 Rho-0.0076 Delta / Theta9.214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,310.32	-101.15	-1.36%
Nikkei 225	39,581.00	+166.50	+0.42%
Shanghai	3,217.74	-84.19	-2.55%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX	19,373.83	+162.93	+0.85%
Dollar Index	102.68	-0.10	-0.10%

Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
US Soybeans	1,005.50	-9.25	-0.91%
Copper	4.4940	+0.0665	+1.50%

Philippines 2Y	5.464	0.000	0.00%
Philippines 10Y	5.741	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.953	0.012	0.31%
U.S. 10Y	4.073	0.000	0.00%
U.S. 30Y	4.382	0.000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%

Alphabet C	164.52	+1.34	+0.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.85	+0.78	+1.22%
Booking	4,284.73	-3.49	-0.08%
Apple	227.55	-1.49	-0.65%
Alibaba ADR	110.14	+0.86	+0.79%
Tesla	217.80	-20.97	-8.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	65.74	+2.26	+3.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.350	-3.15%	11.07M
BDO Unibank	156.50	-0.19%	9.36M
SM Prime	31.500	-2.33%	6.89M
International Container	407.800	-3.00%	1.20M
Ayala Pref	722.00	+44.92%	343.11K
Ayala	722.00	-1.16%	343.11K
SM Investments	965.00	-1.43%	165.42K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,420.00	+378.73%	55.31K
Ayala Pref	722.00	+44.92%	343.11K
Berjaya	9.000	+12.50%	6.00K
IPM	2.460	+7.89%	4.00K
PetroEnergy Resources	3.8100	+5.83%	4.00K
Greenergy	0.2180	+4.72%	3.02M
A Brown Company Prf s B	104.50	+4.29%	0.15K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.280	-57.20%	2.00K
Lepanto Consolidated B	0.0780	-11.24%	1.28M
Geograce Resources	0.110	-8.70%	580.00K
Medco	0.112	-8.40%	610.00K
Anchor Land	4.690	-8.04%	0.20K
Roxas	3.730	-6.28%	446.00K
IRemit	0.300	-6.25%	200.00K