Breaking News

Carlsberg A/S B (CARLb)

Symbol	Exchange	Currency
CARLb	Copenhagen	DKK	Real-time
CARLa	Copenhagen	DKK	Real-time
CARLBc	BATS Europe	DKK	Delayed
CABGY	OTC Markets	USD	Delayed
0AI4	London	DKK	Real-time
CARLb	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

726.8 -2.2 -0.30%

29/11 - Closed. Currency in DKK

Type: Equity

Market: Denmark

ISIN: DK0010181759

S/N: 100557554

Volume: 176,710
Bid/Ask: 0.0 / 0.0
Day's Range: 720.8 - 730.6

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Carlsberg B is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Low Carbon 100 Europe	160.07	160.22	158.75	+0.68	+0.43%	30/11
OMX Nordic 40	2,624.67	2,626.54	2,596.92	+15.98	+0.61%	30/11
OMX Copenhagen All shares	3,241.65	3,241.65	3,202.55	+27.66	+0.86%	29/11
OMX Copenhagen Benchmark	3,889.35	3,889.35	3,835.25	+36.96	+0.96%	29/11
OMXC20	2,386.00	2,386.00	2,350.71	+24.35	+1.03%	29/11
Copenhagen Benchmark Cap GI	2,638.10	2,638.10	2,621.93	+11.25	+0.43%	29/11
OMX Copenhagen Cap GI	2,760.78	2,760.78	2,746.74	+10.22	+0.37%	29/11
Copenhagen Cap PI	1,440.20	1,440.20	1,432.88	+5.33	+0.37%	29/11
Copenhagen Food & Beverage	1,821.68	1,836.29	1,815.05	-9.62	-0.53%	29/11
Copenhagen Beverages	1,611.72	1,611.72	1,611.72	-8.52	-0.53%	29/11
OMX Copenhagen All shares PI	1,718.85	1,718.85	1,698.11	+14.67	+0.86%	29/11
STOXX 600	510.24	510.42	506.08	+2.94	+0.58%	30/11
MSCI Pan Euro	1,591.23	1,591.88	1,577.28	0.00	0.00%	30/11
Low Carbon 100 EUR Net	256.41	256.64	254.29	+1.09	+0.43%	30/11
Stoxx 600 Food & Beverage PR	641.38	641.47	636.31	-0.31	-0.05%	29/11
Stoxx 600 Food & Beverage NR	1,350.97	1,351.17	1,340.30	-0.67	-0.05%	29/11
STOXX Europe Mid 200 EUR P	536.76	536.76	533.63	+1.70	+0.32%	29/11
STOXX Europe Mid 200 EUR NR	1,208.24	1,208.24	1,208.24	+3.83	+0.32%	29/11
NQ OMX Nordic 120	1,567.18	1,568.12	1,552.60	+8.09	+0.52%	30/11
NQ OMX Nordic Consumer	1,152.58	1,157.12	1,147.43	-4.40	-0.38%	30/11
OMX Copenhagen Benchmark Cap PI	1,431.53	1,431.53	1,422.76	+6.10	+0.43%	29/11
OMX Copenhagen Benchmark PI	2,106.36	2,106.36	2,077.06	+20.01	+0.96%	29/11
OMX Copenhagen Large Cap PI	521.30	521.30	514.91	+4.50	+0.87%	29/11
OMX Nordic Large Cap DKK PI	447.01	447.02	442.96	+2.54	+0.57%	30/11
OMX Nordic Large Cap EUR PI	445.13	445.15	441.09	+2.52	+0.57%	30/11
OMX Nordic Large Cap ISK PI Equity	331.26	331.27	328.09	+2.80	+0.85%	30/11
OMX Nordic Large Cap SEK PI	560.59	560.61	554.78	+3.23	+0.58%	30/11
Low Carbon 100 Europe GTR	286.09	286.36	283.73	+1.21	+0.42%	30/11
STOXX Nordic 30 EUR Price	13,486.95	13,495.45	13,368.04	+60.55	+0.45%	29/11
STOXX Nordic 30 USD Price	10,577.83	10,577.83	10,577.83	+55.96	+0.53%	29/11
NOMX Nordic Consumer Net	1,648.22	1,654.71	1,640.84	-6.28	-0.38%	30/11
NOMX Nordic 120 Net	2,275.94	2,277.31	2,254.77	+11.84	+0.52%	30/11
OMX Nordic EUR PI	488.74	488.75	484.44	+2.70	+0.56%	30/11
OMX Nordic All-Share ISK PI Equity	338.62	338.64	335.47	+2.80	+0.83%	30/11
OMX Nordic SEK PI	615.51	615.52	609.30	+3.45	+0.56%	30/11
OMXC25	1,852.10	1,852.10	1,835.83	+11.65	+0.63%	29/11
OMX Nordic Large Cap DKK GI	420.43	420.44	416.62	+2.44	+0.58%	30/11
OMX Nordic Large Cap EUR GI	420.40	420.41	416.59	+2.44	+0.58%	30/11
OMX Nordic Large Cap ISK GI Equity	587.31	587.33	581.70	+5.02	+0.86%	30/11
OMX Nordic Large Cap SEK GI	522.15	522.16	516.73	+3.07	+0.59%	30/11
OMX Nordic DKK GI	424.99	425.00	421.26	+2.40	+0.57%	30/11
OMX Nordic DKK PI	490.80	490.81	486.49	+2.72	+0.56%	30/11
OMX Nordic EUR GI	424.96	424.97	421.22	+2.40	+0.57%	30/11
OMX Nordic All-Share ISK GI Equity	592.74	592.76	587.21	+4.97	+0.85%	30/11
OMX Nordic SEK GI	527.81	527.82	522.49	+3.02	+0.58%	30/11
NOMXN120GI	2,448.02	2,449.49	2,425.25	+12.75	+0.52%	30/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CARLb Comments

Write your thoughts about Carlsberg A/S B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.830	-0.220	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
Copper	4.1400	+0.0010	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARLb	726.8	-2.2	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.600	0.00%	14.08M
SM Prime	26.400	-0.38%	9.54M
Bank of the Philippine Islands	128.60	-0.77%	3.99M
BDO Unibank	154.50	+1.51%	2.80M
International Container	370.000	-3.90%	2.19M
Ayala	612.00	0.00%	425.47K
Ayala Pref	612.00	+22.84%	425.47K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	47.88K
LMG Chemicals	0.180	+50.00%	10.00K
Ayala Pref	612.00	+22.84%	425.47K
Asiabest Group	22.700	+22.70%	2.23M
Swift Foods	0.058	+19.61%	60.00K
Pryce	11.880	+11.86%	76.70K
Axelum Res	2.07	+10.11%	171.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.880	-61.20%	9.00K
Philippine Infradev	0.250	-26.47%	70.00K
Imperial Resources	0.62	-20.51%	5.00K
Metro Alliance Holdings Equities	0.85	-15.00%	2.00K
ABS-CBN Holdings	3.52	-12.00%	170.00K
Primex	1.310	-11.49%	19.00K
Paxys	1.560	-10.86%	3.00K