Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLa | Copenhagen | DKK | Real-time | |
CARLb | Copenhagen | DKK | Real-time | |
CARLAc | BATS Europe | DKK | Delayed | |
CARLBc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,754.80 | 3,763.97 | 3,735.01 | +6.49 | +0.17% | 20:52:10 | ||
OMX Copenhagen Cap GI | 2,899.84 | 2,901.01 | 2,868.79 | +25.17 | +0.88% | 20:52:10 | ||
Copenhagen Ex OMXC20 GI | 16,299.27 | 16,300.24 | 16,109.35 | +151.18 | +0.94% | 20:52:10 | ||
Copenhagen Cap PI | 1,519.81 | 1,520.42 | 1,503.54 | +13.19 | +0.88% | 20:52:10 | ||
Copenhagen Ex OMXC20 PI | 8,870.04 | 8,870.56 | 8,766.68 | +82.28 | +0.94% | 20:52:10 | ||
Copenhagen Food & Beverage | 2,082.89 | 2,083.03 | 2,058.58 | +2.01 | +0.10% | 20:52:10 | ||
Copenhagen Beverages | 1,905.24 | 1,905.24 | 1,905.24 | 0.00 | 0.00% | 21/06 | ||
OMX Copenhagen All shares PI | 1,999.06 | 2,003.94 | 1,988.53 | +3.45 | +0.17% | 20:52:10 | ||
OMX Copenhagen Large Cap PI | 608.72 | 610.30 | 605.50 | +1.06 | +0.17% | 20:52:10 | ||
OMX Nordic Large Cap DKK PI | 485.78 | 486.56 | 482.50 | +0.35 | +0.07% | 20:52:00 | ||
OMX Nordic Large Cap EUR PI | 483.64 | 484.41 | 480.40 | +0.32 | +0.07% | 20:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.30 | 369.90 | 366.87 | +0.24 | +0.07% | 20:52:00 | ||
OMX Nordic Large Cap SEK PI | 594.40 | 594.97 | 589.60 | +0.62 | +0.10% | 20:52:00 | ||
OMX Nordic EUR PI | 529.37 | 530.20 | 525.99 | +0.28 | +0.05% | 20:52:11 | ||
OMX Nordic All-Share ISK PI Equity | 376.34 | 376.95 | 373.99 | +0.19 | +0.05% | 20:52:11 | ||
OMX Nordic SEK PI | 650.59 | 651.20 | 645.61 | +0.59 | +0.09% | 20:52:11 | ||
OMX Nordic Large Cap DKK GI | 454.44 | 455.17 | 451.38 | +0.32 | +0.07% | 20:52:10 | ||
OMX Nordic Large Cap EUR GI | 454.31 | 455.04 | 451.27 | +0.29 | +0.06% | 20:52:10 | ||
OMX Nordic Large Cap ISK GI Equity | 651.24 | 652.30 | 646.95 | +0.41 | +0.06% | 20:52:10 | ||
OMX Nordic Large Cap SEK GI | 550.67 | 551.20 | 546.22 | +0.58 | +0.11% | 20:52:10 | ||
OMX Nordic DKK GI | 457.98 | 458.71 | 455.06 | +0.26 | +0.06% | 20:52:11 | ||
OMX Nordic DKK PI | 531.71 | 532.55 | 528.31 | +0.31 | +0.06% | 20:52:11 | ||
OMX Nordic EUR GI | 457.86 | 458.58 | 454.94 | +0.25 | +0.05% | 20:52:11 | ||
OMX Nordic All-Share ISK GI Equity | 655.29 | 656.35 | 651.19 | +0.34 | +0.05% | 20:52:11 | ||
OMX Nordic SEK GI | 554.96 | 555.48 | 550.71 | +0.51 | +0.09% | 20:52:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review