BP PLC (BP)

422.55
+6.25(+1.50%)
  • Volume:
    35,054,259
  • Bid/Ask:
    410.10/426.00
  • Day's Range:
    415.90 - 425.65
High dividend Yield

BP Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
422.55417.70425.65415.8535.05M+1.50%
416.30412.00419.60411.2532.39M+1.25%
411.15405.50414.40398.9132.85M+0.77%
408.00408.35420.90406.8045.72M-0.66%
410.70405.20416.00402.3945.52M+1.82%
403.35404.15411.10401.6556.89M+2.80%
392.35401.55404.50390.9038.49M-1.91%
400.00388.55404.90386.0843.03M+2.72%
389.40396.25396.80385.1529.65M-0.95%
393.15390.20395.25388.1018.85M+1.18%
388.55390.75395.85388.5519.93M+0.48%
386.70380.55387.55374.2726.89M+0.89%
383.30387.00390.60380.1023.46M-0.16%
383.90389.70394.25379.1032.73M-1.18%
388.50392.00393.83386.7037.23M+0.75%
385.60380.55388.05379.5524.84M+0.85%
382.35380.00388.96380.0027.76M+2.48%
373.10367.35377.15365.0534.59M+2.51%
363.95377.90380.40359.2052.74M-3.51%
377.20376.25383.40372.3030.31M+0.04%
377.05385.25386.00373.5028.29M-1.96%
384.60380.70386.65377.7026.51M-0.50%
Highest: 425.65Lowest: 359.20Difference: 66.45Average: 391.90Change %: 9.31