BP PLC ADR (BPN)

BIVA


Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	TradeGate	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BPEz	Frankfurt	EUR	Delayed
BP	Xetra	EUR	Delayed
BPEz	TradeGate	EUR	Delayed
BP	Buenos Aires	ARS	Delayed

Currency in MXN

Disclaimer

630.70

+8.70(+1.40%)

Delayed Data30/11

Day's Range

630.70

52 wk Range

592.00

755.00

BPN Historical Data

Get free historical data for BP. You'll find the closing price, open, high, low, change and %change of the BP PLC ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	630.70	630.70	630.70	630.70		+1.40%
11/29/2023	622.00	622.00	622.00	622.00		+0.70%
11/28/2023	617.70	617.70	617.70	617.70		-0.85%
11/27/2023	623.00	623.00	623.00	623.00		0.00%
11/24/2023	623.00	623.00	623.00	623.00		0.00%
11/23/2023	623.00	623.00	623.00	623.00		0.00%
11/22/2023	623.00	623.00	623.00	623.00		0.00%
11/21/2023	623.00	613.00	613.00	613.00	0.62K	0.00%
11/17/2023	623.00	623.00	623.00	623.00		0.00%
11/16/2023	623.00	623.00	623.00	623.00		0.00%
11/15/2023	623.00	623.00	623.00	623.00		0.00%
11/14/2023	623.00	623.00	623.00	623.00	0.41K	+1.72%
11/13/2023	612.45	612.45	612.45	612.45		0.00%
11/10/2023	612.45	612.45	612.45	612.45		0.00%
11/09/2023	612.45	612.45	612.45	612.45	0.00K	0.00%
11/08/2023	612.45	615.00	615.00	615.00	0.12K	-1.39%
11/07/2023	621.10	620.60	620.60	620.60	0.15K	-2.90%
11/06/2023	639.68	639.68	639.68	639.68		-1.28%
11/03/2023	648.00	648.00	648.00	648.00		0.00%
11/01/2023	648.00	648.00	648.00	648.00	0.01K	-1.67%

Highest

648.00

Change %

-4.29

Average

624.20

Difference

35.55

Lowest

612.45

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,587.20

+19.4

+0.43%

US Tech 100

15,963.10

+15.2

+0.10%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.105

-0.323

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

BP PLC ADR (BPN)

BPN Historical Data

Trending Stocks