BP PLC (BP)

3,383.500
-158.500(-4.47%)
  • Volume:
    353
  • Bid/Ask:
    3,383.500/3,486.000
  • Day's Range:
    3,345.000 - 3,520.000

BP Historical Data

Time Frame:
Daily
05/02/2023 - 05/30/2023
3,383.5003,500.0003,520.0003,345.0000.35K-4.81%
3,383.5003,500.0003,520.0003,345.0000.35K-4.81%
3,554.5003,564.5003,583.5003,520.0000.52K-0.85%
3,554.5003,564.5003,583.5003,520.0000.52K-0.85%
3,585.0003,581.5003,616.0003,570.0000.74K+1.47%
3,585.0003,581.5003,616.0003,570.0000.74K+1.47%
3,533.0003,548.0003,566.5003,505.0001.42K-0.87%
3,533.0003,548.0003,566.5003,505.0001.42K-0.87%
3,564.0003,601.0003,601.0003,543.5000.48K+1.92%
3,564.0003,601.0003,601.0003,543.5000.48K+1.92%
3,497.0003,486.0003,568.5003,462.5001.59K+0.32%
3,497.0003,486.0003,568.5003,462.5001.59K+0.32%
3,486.0003,465.0003,491.5003,443.5001.09K+1.72%
3,486.0003,465.0003,491.5003,443.5001.09K+1.72%
3,427.0003,424.0003,450.0003,382.5001.76K+0.07%
3,427.0003,424.0003,450.0003,382.5001.76K+0.07%
3,424.5003,370.5003,430.0003,363.5001.13K+2.42%
3,424.5003,370.5003,430.0003,363.5001.13K+2.42%
3,343.5003,311.5003,361.5003,301.5000.63K+2.11%
3,343.5003,311.5003,361.5003,301.5000.63K+2.11%
3,274.5003,230.0003,274.5003,222.0000.74K-1.50%
3,274.5003,230.0003,274.5003,222.0000.74K-1.50%
3,324.5003,350.0003,350.0003,290.0000.60K-0.76%
3,324.5003,350.0003,350.0003,290.0000.60K-1.74%
3,350.0003,370.0003,381.5003,347.0000.88K-1.33%
3,395.0003,434.5003,434.5003,372.5002.50K-0.16%
3,400.5003,341.5003,404.0003,341.0001.64K+4.47%
3,255.0003,260.0003,263.5003,220.0003.54K-0.17%
3,260.5003,380.0003,403.0003,260.5001.96K-3.54%
3,380.0003,368.5003,406.5003,319.5003.47K-8.14%
Highest: 3,616.000Lowest: 3,220.000Difference: 396.000Average: 3,427.833Change %: -8.045