05/29/2023 3,383.500 3,500.000 3,520.000 3,345.000 0.35K -4.81% 05/29/2023 3,383.500 3,500.000 3,520.000 3,345.000 0.35K -4.81% 05/24/2023 3,554.500 3,564.500 3,583.500 3,520.000 0.52K -0.85% 05/24/2023 3,554.500 3,564.500 3,583.500 3,520.000 0.52K -0.85% 05/23/2023 3,585.000 3,581.500 3,616.000 3,570.000 0.74K +1.47% 05/23/2023 3,585.000 3,581.500 3,616.000 3,570.000 0.74K +1.47% 05/22/2023 3,533.000 3,548.000 3,566.500 3,505.000 1.42K -0.87% 05/22/2023 3,533.000 3,548.000 3,566.500 3,505.000 1.42K -0.87% 05/19/2023 3,564.000 3,601.000 3,601.000 3,543.500 0.48K +1.92% 05/19/2023 3,564.000 3,601.000 3,601.000 3,543.500 0.48K +1.92% 05/18/2023 3,497.000 3,486.000 3,568.500 3,462.500 1.59K +0.32% 05/18/2023 3,497.000 3,486.000 3,568.500 3,462.500 1.59K +0.32% 05/17/2023 3,486.000 3,465.000 3,491.500 3,443.500 1.09K +1.72% 05/17/2023 3,486.000 3,465.000 3,491.500 3,443.500 1.09K +1.72% 05/16/2023 3,427.000 3,424.000 3,450.000 3,382.500 1.76K +0.07% 05/16/2023 3,427.000 3,424.000 3,450.000 3,382.500 1.76K +0.07% 05/15/2023 3,424.500 3,370.500 3,430.000 3,363.500 1.13K +2.42% 05/15/2023 3,424.500 3,370.500 3,430.000 3,363.500 1.13K +2.42% 05/12/2023 3,343.500 3,311.500 3,361.500 3,301.500 0.63K +2.11% 05/12/2023 3,343.500 3,311.500 3,361.500 3,301.500 0.63K +2.11% 05/11/2023 3,274.500 3,230.000 3,274.500 3,222.000 0.74K -1.50% 05/11/2023 3,274.500 3,230.000 3,274.500 3,222.000 0.74K -1.50% 05/10/2023 3,324.500 3,350.000 3,350.000 3,290.000 0.60K -0.76% 05/10/2023 3,324.500 3,350.000 3,350.000 3,290.000 0.60K -1.74% 05/09/2023 3,350.000 3,370.000 3,381.500 3,347.000 0.88K -1.33% 05/08/2023 3,395.000 3,434.500 3,434.500 3,372.500 2.50K -0.16% 05/05/2023 3,400.500 3,341.500 3,404.000 3,341.000 1.64K +4.47% 05/04/2023 3,255.000 3,260.000 3,263.500 3,220.000 3.54K -0.17% 05/03/2023 3,260.500 3,380.000 3,403.000 3,260.500 1.96K -3.54% 05/02/2023 3,380.000 3,368.500 3,406.500 3,319.500 3.47K -8.14%
Highest: 3,616.000 Lowest: 3,220.000 Difference: 396.000 Average: 3,427.833 Change %: -8.045