BASF India Ltd (BASF)

3,283.75
-3.25(-0.10%)
  • Volume:
    37,361
  • Bid/Ask:
    3,282.10/3,285.00
  • Day's Range:
    3,265.00 - 3,350.00

BASF Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
3,283.753,265.003,350.003,265.0037.36K-0.10%
3,287.003,268.953,331.003,222.9051.54K+0.54%
3,269.453,288.003,345.053,206.6579.11K+0.02%
3,268.703,099.303,297.703,069.95205.17K+6.41%
3,071.703,145.003,148.903,055.0038.50K-1.28%
3,111.503,155.003,167.753,065.0045.68K-0.83%
3,137.503,110.053,175.003,081.2060.07K+1.57%
3,089.102,929.003,188.002,905.15418.12K+5.44%
2,929.602,944.702,962.352,909.0031.57K+0.55%
2,913.702,901.002,985.152,870.15120.72K+1.54%
2,869.402,820.002,910.002,805.00216.35K+2.95%
2,787.152,751.002,812.052,730.2032.82K+1.03%
2,758.702,699.002,774.002,695.2030.23K+2.48%
2,691.902,684.002,698.952,670.3510.24K+0.69%
2,673.552,689.002,698.952,661.8011.05K-0.07%
2,675.452,685.002,713.452,664.3515.99K-0.66%
2,693.302,679.002,744.002,664.3020.24K+1.09%
2,664.302,696.702,710.002,655.0016.81K-0.68%
2,682.552,692.502,778.502,675.0050.22K+0.15%
2,678.402,680.002,707.952,668.7010.64K-0.10%
2,681.102,740.002,754.352,660.0021.69K-1.33%
2,717.352,770.002,809.952,710.1043.31K-2.31%
Highest: 3,350.00Lowest: 2,655.00Difference: 695.00Average: 2,906.14Change %: 18.05