BASF India Ltd (BASF)

3,273.00
-5.35(-0.16%)
  • Volume:
    4,808
  • Bid/Ask:
    3,273.00/3,295.00
  • Day's Range:
    3,225.00 - 3,331.60

BASF Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
3,289.753,280.003,331.603,225.004.81K+0.35%
3,278.353,269.003,344.853,237.009.07K+0.28%
3,269.153,098.553,297.453,070.0010.64K+6.50%
3,069.553,113.003,146.603,055.253.80K-1.40%
3,113.003,185.003,185.003,070.802.30K-0.60%
3,131.803,120.003,171.803,082.556.35K+1.38%
3,089.152,911.153,187.602,911.1014.26K+5.59%
2,925.552,885.002,960.002,885.003.08K+0.32%
2,916.202,905.002,981.002,873.005.44K+1.74%
2,866.202,790.002,912.202,790.007.35K+2.95%
2,784.052,765.002,810.052,729.052.90K+0.82%
2,761.302,704.252,770.652,695.651.56K+2.67%
2,689.502,668.002,730.002,668.000.92K+0.47%
2,676.852,688.752,696.052,664.250.97K+0.01%
2,676.602,691.802,709.852,662.252.27K-0.46%
2,688.952,656.652,745.002,656.652.52K+0.86%
2,666.102,683.002,711.452,655.451.38K-0.83%
2,688.302,671.052,778.552,671.054.74K+0.29%
2,680.452,674.202,698.702,670.701.62K-0.35%
2,689.752,721.802,750.752,672.750.90K-1.00%
2,717.052,766.452,779.502,711.5010.44K-2.49%
2,786.452,756.652,809.002,743.952.20K+1.80%
Highest: 3,344.85Lowest: 2,655.45Difference: 689.40Average: 2,884.28Change %: 20.18