Breaking News

Astronics Corp Cl B (ATROB)

Symbol	Exchange	Currency
ATROB	OTC Markets	USD	Delayed
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.6000 +13.5900 +18.36%

03:59:59 - Closed. Currency in USD

After Hours

87.7639

+0.1639

+0.1871%

4:00:35 - Delayed Data

Type: Equity

Market: United States

Volume: 134,463
Bid/Ask: 0.0000 / 0.0000
Day's Range: 81.0000 - 90.0500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Corp Cl B Option Chain

Get free option data for ATROB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics Corp Cl B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	51	0	40.00	0	0%	0	1.65	0
ATRO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00C Delta0.9798 Imp Vol2.845 Bid48.5 Gamma0.0012 Theoretical49.75 Ask51 Theta-0.0872 Intrinsic Value48.08 Volume0 Vega0.0064 Time Value-48.08 Open Interest0 Rho0.0042 Delta / Theta-11.2332 ATRO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00P Delta-0.0361 Imp Vol3.331 Bid0 Gamma0.0017 Theoretical0.82 Ask1.65 Theta-0.2071 Intrinsic Value-48.08 Volume0 Vega0.0111 Time Value48.08 Open Interest0 Rho-0.001 Delta / Theta0.1743
35.7	0%	43.5	46	1	45.00	0	0%	0	1.45	0
ATRO Call 45.00 Exp: Aug 21, 2026 Last: 35.7 Chg.: 0% SymbolATRO\|20260821\|45.00C Delta0.9769 Imp Vol2.4715 Bid43.5 Gamma0.0016 Theoretical44.75 Ask46 Theta-0.0852 Intrinsic Value43.08 Volume1 Vega0.0072 Time Value-7.38 Open Interest0 Rho0.0047 Delta / Theta-11.4599 ATRO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00P Delta-0.0384 Imp Vol2.8196 Bid0 Gamma0.0021 Theoretical0.73 Ask1.45 Theta-0.1844 Intrinsic Value-43.08 Volume0 Vega0.0117 Time Value43.08 Open Interest0 Rho-0.001 Delta / Theta0.208
0	0%	38.6	41	0	50.00	0	0%	0	2.15	0
ATRO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00C Delta0.9704 Imp Vol2.195 Bid38.6 Gamma0.0022 Theoretical39.8 Ask41 Theta-0.095 Intrinsic Value38.08 Volume0 Vega0.009 Time Value-38.08 Open Interest2 Rho0.0055 Delta / Theta-10.2169 ATRO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00P Delta-0.0562 Imp Vol2.6853 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2389 Intrinsic Value-38.08 Volume0 Vega0.0159 Time Value38.08 Open Interest7 Rho-0.0015 Delta / Theta0.2354
					88.08	Price @ Aug 12, 2026 19:59 GMT
3.61	261%	2.35	4.7	21	90.00	4.5	0%	3.5	4.7	11
ATRO Call 90.00 Exp: Aug 21, 2026 Last: 3.61 Chg.: 261% SymbolATRO\|20260821\|90.00C Delta0.4922 Imp Vol0.6894 Bid2.35 Gamma0.0413 Theoretical3.53 Ask4.7 Theta-0.2009 Intrinsic Value-1.92 Volume21 Vega0.0559 Time Value5.53 Open Interest35 Rho0.0085 Delta / Theta-2.45 ATRO Put 90.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolATRO\|20260821\|90.00P Delta-0.5089 Imp Vol0.6631 Bid3.5 Gamma0.0426 Theoretical4.1 Ask4.7 Theta-0.221 Intrinsic Value1.92 Volume11 Vega0.0558 Time Value2.58 Open Interest1 Rho-0.0122 Delta / Theta2.3031
2	0%	1.1	2	14	95.00	0	0%	5.5	8.1	0
ATRO Call 95.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolATRO\|20260821\|95.00C Delta0.2873 Imp Vol0.6472 Bid1.1 Gamma0.0375 Theoretical1.55 Ask2 Theta-0.1639 Intrinsic Value-6.92 Volume14 Vega0.0478 Time Value8.92 Open Interest4 Rho0.0053 Delta / Theta-1.7525 ATRO Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|95.00P Delta-0.7513 Imp Vol0.5433 Bid5.5 Gamma0.0411 Theoretical6.8 Ask8.1 Theta-0.1555 Intrinsic Value6.92 Volume0 Vega0.0441 Time Value-6.92 Open Interest0 Rho-0.0183 Delta / Theta4.8314
0.8	321.05%	0.35	1.8	46	100.00	11.2	0%	9.7	12.2	6
ATRO Call 100.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 321.05% SymbolATRO\|20260821\|100.00C Delta0.1903 Imp Vol0.7717 Bid0.35 Gamma0.025 Theoretical1.08 Ask1.8 Theta-0.1581 Intrinsic Value-11.92 Volume46 Vega0.0381 Time Value12.72 Open Interest5 Rho0.0036 Delta / Theta-1.2037 ATRO Put 100.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: 0% SymbolATRO\|20260821\|100.00P Delta-0.9225 Imp Vol0.487 Bid9.7 Gamma0.0203 Theoretical10.95 Ask12.2 Theta-0.0803 Intrinsic Value11.92 Volume6 Vega0.0196 Time Value-0.72 Open Interest0 Rho-0.0231 Delta / Theta11.4932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATROB Comments

Write your thoughts about Astronics Corp Cl B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+0.00	+0.00%
Nikkei 225	68,375.00	+850.94	+1.26%
Shanghai	3,966.12	+19.45	+0.49%
US 500	7,746.4	-2.1	-0.03%
US Tech 100	29,736.4	-6.2	-0.02%
DAX	26,331.07	-60.35	-0.23%
Dollar Index	99.852	-0.013	-0.01%

Crude Oil WTI	82.26	-1.01	-1.21%
Brent Oil	88.01	-0.36	-0.41%
Natural Gas	2.790	-0.005	-0.18%
Gold	4,476.47	+8.97	+0.20%
Silver	65.755	+0.055	+0.08%
US Soybeans	1,186.25	+3.00	+0.25%
Copper	6.5640	-0.0438	-0.66%

Philippines 2Y	6.425	0.000	0.00%
Philippines 10Y	7.287	0.000	0.00%
Philippines 20Y	7.425	0.000	0.00%
U.S. 2Y	4.184	-0.015	-0.36%
U.S. 10Y	4.672	-0.020	-0.43%
U.S. 30Y	5.245	-0.002	-0.04%
Germany 10Y	3.1570	0.0000	0.00%

Alphabet C	342.37	-0.63	-0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	212.26	-0.61	-0.29%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.51	-5.30	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATROB	87.6000	+13.5900	+18.36%
	SDVKY	38.10	-0.38	-0.99%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	4.110	0.00%
Atok Big Wedge	1.850	0.00%
Philippine Business Bank	7.00	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.120	+0.00%
D&L Industries	3.550	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	4.110	0.00%
Atok Big Wedge	1.850	0.00%
Philippine Business Bank	7.00	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.120	+0.00%
D&L Industries	3.550	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	4.110	0.00%
Atok Big Wedge	1.850	0.00%
Philippine Business Bank	7.00	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.120	+0.00%
D&L Industries	3.550	0.00%