Breaking News

Astronics Corp Cl B (ATROB)

Symbol	Exchange	Currency
ATROB	OTC Markets	USD	Delayed
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

92.2400 +4.6400 +5.30%

03:59:59 - Closed. Currency in USD

After Hours

92.3833

+0.1533

+0.1662%

4:03:50 - Delayed Data

Type: Equity

Market: United States

Volume: 63,894
Bid/Ask: 0.0000 / 0.0000
Day's Range: 84.9900 - 93.7300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Corp Cl B Option Chain

Get free option data for ATROB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics Corp Cl B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	55	0	40.00	0	0%	0	2.1	0
ATRO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00C Delta0.9927 Imp Vol2.6946 Bid52.1 Gamma0.0005 Theoretical53.55 Ask55 Theta-0.034 Intrinsic Value53.23 Volume0 Vega0.0025 Time Value-53.23 Open Interest0 Rho0.0022 Delta / Theta-29.1841 ATRO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00P Delta-0.0388 Imp Vol3.8723 Bid0 Gamma0.0016 Theoretical1.05 Ask2.1 Theta-0.2825 Intrinsic Value-53.23 Volume0 Vega0.0116 Time Value53.23 Open Interest0 Rho-0.001 Delta / Theta0.1373
35.7	0%	47.1	50.1	0	45.00	0	0%	0	2	0
ATRO Call 45.00 Exp: Aug 21, 2026 Last: 35.7 Chg.: 0% SymbolATRO\|20260821\|45.00C Delta0.9869 Imp Vol2.4922 Bid47.1 Gamma0.001 Theoretical48.6 Ask50.1 Theta-0.0558 Intrinsic Value48.23 Volume0 Vega0.0043 Time Value-12.53 Open Interest1 Rho0.0034 Delta / Theta-17.672 ATRO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00P Delta-0.0431 Imp Vol3.3606 Bid0 Gamma0.002 Theoretical1 Ask2 Theta-0.2675 Intrinsic Value-48.23 Volume0 Vega0.0127 Time Value48.23 Open Interest0 Rho-0.0011 Delta / Theta0.1613
0	0%	42.1	45.3	0	50.00	0	0%	0	2.1	0
ATRO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00C Delta0.9779 Imp Vol2.3386 Bid42.1 Gamma0.0016 Theoretical43.7 Ask45.3 Theta-0.0871 Intrinsic Value43.23 Volume0 Vega0.0069 Time Value-43.23 Open Interest2 Rho0.0046 Delta / Theta-11.2214 ATRO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00P Delta-0.0509 Imp Vol2.977 Bid0 Gamma0.0025 Theoretical1.05 Ask2.1 Theta-0.2706 Intrinsic Value-43.23 Volume0 Vega0.0145 Time Value43.23 Open Interest7 Rho-0.0013 Delta / Theta0.188
					93.23	Price @ Aug 13, 2026 19:59 GMT
2.5	56.25%	1.2	3.5	2	95.00	0	0%	3.3	5.9	0
ATRO Call 95.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 56.25% SymbolATRO\|20260821\|95.00C Delta0.4302 Imp Vol0.5631 Bid1.2 Gamma0.0505 Theoretical2.35 Ask3.5 Theta-0.1794 Intrinsic Value-1.77 Volume2 Vega0.0542 Time Value4.27 Open Interest8 Rho0.0071 Delta / Theta-2.3979 ATRO Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|95.00P Delta-0.5535 Imp Vol0.6608 Bid3.3 Gamma0.043 Theoretical4.6 Ask5.9 Theta-0.2415 Intrinsic Value1.77 Volume0 Vega0.0545 Time Value-1.77 Open Interest0 Rho-0.0124 Delta / Theta2.2919
1.1	6.8%	0.85	1.45	5	100.00	11.2	0%	6.6	8.6	0
ATRO Call 100.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 6.8% SymbolATRO\|20260821\|100.00C Delta0.2383 Imp Vol0.6206 Bid0.85 Gamma0.0361 Theoretical1.15 Ask1.45 Theta-0.1594 Intrinsic Value-6.77 Volume5 Vega0.0428 Time Value7.87 Open Interest15 Rho0.0042 Delta / Theta-1.4952 ATRO Put 100.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: 0% SymbolATRO\|20260821\|100.00P Delta-0.7879 Imp Vol0.5545 Bid6.6 Gamma0.0374 Theoretical7.6 Ask8.6 Theta-0.1608 Intrinsic Value6.77 Volume0 Vega0.0397 Time Value4.43 Open Interest0 Rho-0.0178 Delta / Theta4.8985
0.85	0%	0	0.95	0	105.00	24.8	0%	10.7	13.4	0
ATRO Call 105.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolATRO\|20260821\|105.00C Delta0.1145 Imp Vol0.6399 Bid0 Gamma0.0219 Theoretical0.48 Ask0.95 Theta-0.1038 Intrinsic Value-11.77 Volume0 Vega0.0268 Time Value12.62 Open Interest3 Rho0.0021 Delta / Theta-1.1032 ATRO Put 105.00 Exp: Aug 21, 2026 Last: 24.8 Chg.: 0% SymbolATRO\|20260821\|105.00P Delta-0.9062 Imp Vol0.5803 Bid10.7 Gamma0.0203 Theoretical12.05 Ask13.4 Theta-0.1082 Intrinsic Value11.77 Volume0 Vega0.0225 Time Value13.03 Open Interest3 Rho-0.0212 Delta / Theta8.379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATROB Comments

Write your thoughts about Astronics Corp Cl B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,807.3	+8.1	+0.10%
US Tech 100	30,148.4	+63.9	+0.21%
DAX	26,521.91	+229.91	+0.87%
Dollar Index	99.490	-0.365	-0.37%

Crude Oil WTI	81.51	+0.26	+0.32%
Brent Oil	87.07	0.00	0.00%
Natural Gas	2.752	+0.025	+0.92%
Gold	4,419.45	-0.95	-0.02%
Silver	65.128	+0.135	+0.21%
US Soybeans	1,187.88	+5.88	+0.50%
Copper	6.6000	-0.0080	-0.12%

Philippines 2Y	6.326	-0.037	-0.58%
Philippines 10Y	7.273	-0.062	-0.85%
Philippines 20Y	7.475	+0.099	+1.34%
U.S. 2Y	4.131	-0.009	-0.22%
U.S. 10Y	4.646	+0.005	+0.11%
U.S. 30Y	5.233	+0.022	+0.42%
Germany 10Y	3.1608	+0.0210	+0.67%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ATROB	92.2400	+4.6400	+5.30%
Franklin Technolo.	36.500	+0.360	+1.00%
MZTI	117.42	+1.52	+1.31%
CoreShares TotalW.	1,881	+2	+0.11%
HHE	0.050	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.81K
PLDT	1,170.00	-4.49%	417.20K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.64M
Xurpas	0.221	+22.10%	6.00M
LFM Properties	0.02	20.00%	2.70M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.83M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Cityland Development	0.550	-7.93%	253.00K
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Macay	5.700	-6.56%	2.50K
iPeople	6.910	-5.86%	16.00K