Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.85 -1.41 -1.85%

03:59:59 - Closed. Currency in USD

After Hours

75.29

+0.44

+0.59%

7:45:23 - Real-time Data

Type: Equity

Market: United States

Volume: 410,792
Bid/Ask: 0.00 / 0.00
Day's Range: 73.63 - 76.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	36.5	0	40.00	0	0%	0	0.05	0
ATRO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|40.00C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value34.85 Volume0 Vega0 Time Value-34.85 Open Interest0 Rho0 Delta / Theta0 ATRO Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|40.00P Delta-0.004 Imp Vol4.7364 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1109 Intrinsic Value-34.85 Volume0 Vega0.0005 Time Value34.85 Open Interest4 Rho0 Delta / Theta0.0364
0	0%	27.9	31.9	0	45.00	0	0%	0	4.4	0
ATRO Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|45.00C Delta0.9899 Imp Vol4.4408 Bid27.9 Gamma0.0016 Theoretical29.9 Ask31.9 Theta-0.2146 Intrinsic Value29.85 Volume0 Vega0.001 Time Value-29.85 Open Interest0 Rho0.0006 Delta / Theta-4.6119 ATRO Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|45.00P Delta-0.1006 Imp Vol9.4166 Bid0 Gamma0.0048 Theoretical2.2 Ask4.4 Theta-3.2533 Intrinsic Value-29.85 Volume0 Vega0.0069 Time Value29.85 Open Interest10 Rho-0.0003 Delta / Theta0.0309
0	0%	23	26.2	0	50.00	0.2	0%	0	0.1	0
ATRO Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|50.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.85 Volume0 Vega0 Time Value-24.85 Open Interest5 Rho0 Delta / Theta0 ATRO Put 50.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolATRO\|20260417\|50.00P Delta-0.0102 Imp Vol3.4575 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.1846 Intrinsic Value-24.85 Volume0 Vega0.0011 Time Value25.05 Open Interest24 Rho0 Delta / Theta0.0555
					74.85	Price @ Apr 16, 2026 21:02 GMT
0.47	-67.59%	0	1.5	5	75.00	1.49	0%	0.3	2.5	6
ATRO Call 75.00 Exp: Apr 17, 2026 Last: 0.47 Chg.: -67.59% SymbolATRO\|20260417\|75.00C Delta0.4532 Imp Vol0.3544 Bid0 Gamma0.2862 Theoretical0.47 Ask1.5 Theta-0.2624 Intrinsic Value-0.15 Volume5 Vega0.0155 Time Value0.62 Open Interest41 Rho0.0008 Delta / Theta-1.7272 ATRO Put 75.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: 0% SymbolATRO\|20260417\|75.00P Delta-0.5111 Imp Vol0.8935 Bid0.3 Gamma0.1139 Theoretical1.49 Ask2.5 Theta-0.7136 Intrinsic Value0.15 Volume6 Vega0.0156 Time Value1.34 Open Interest13 Rho-0.0011 Delta / Theta0.7162
0.05	0%	0	0.5	1	80.00	0	0%	4	7	0
ATRO Call 80.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolATRO\|20260417\|80.00C Delta0.043 Imp Vol0.7367 Bid0 Gamma0.0317 Theoretical0.05 Ask0.5 Theta-0.1307 Intrinsic Value-5.15 Volume1 Vega0.0036 Time Value5.2 Open Interest26 Rho0.0001 Delta / Theta-0.3293 ATRO Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|80.00P Delta-0.8582 Imp Vol1.1583 Bid4 Gamma0.0493 Theoretical5.5 Ask7 Theta-0.5346 Intrinsic Value5.15 Volume0 Vega0.0088 Time Value-5.15 Open Interest2 Rho-0.0019 Delta / Theta1.6052
0	0%	0	0.95	0	85.00	0	0%	9	12.3	0
ATRO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|85.00C Delta0.1256 Imp Vol2.0306 Bid0 Gamma0.026 Theoretical0.48 Ask0.95 Theta-0.8179 Intrinsic Value-10.15 Volume0 Vega0.0081 Time Value10.15 Open Interest18 Rho0.0002 Delta / Theta-0.1536 ATRO Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|85.00P Delta-0.8748 Imp Vol2.0241 Bid9 Gamma0.0259 Theoretical10.65 Ask12.3 Theta-0.8414 Intrinsic Value10.15 Volume0 Vega0.0081 Time Value-10.15 Open Interest0 Rho-0.0021 Delta / Theta1.0397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,052.9	+11.8	+0.17%
US Tech 100	26,357.3	+24.3	+0.09%
DAX	24,300.74	+150.20	+0.62%
Dollar Index	97.912	-0.113	-0.12%

Crude Oil WTI	92.26	-2.43	-2.57%
Brent Oil	97.42	-1.97	-1.98%
Natural Gas	2.681	+0.034	+1.28%
Gold	4,817.79	+9.49	+0.20%
Silver	79.728	+1.018	+1.29%
US Soybeans	1,160.63	-2.37	-0.20%
Copper	6.0758	-0.0007	-0.01%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.769	-0.009	-0.24%
U.S. 10Y	4.300	-0.011	-0.26%
U.S. 30Y	4.926	-0.004	-0.08%
Germany 10Y	3.0308	-0.0022	-0.07%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	74.85	-1.41	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M