Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.97 +2.12 +2.83%

18/04 - Closed. Currency in USD

After Hours

76.06

-0.91

-1.18%

7:08:52 - Real-time Data

Type: Equity

Market: United States

Volume: 452,698
Bid/Ask: 0.00 / 0.00
Day's Range: 75.01 - 79.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	44.3	0	35.00	0	0%	0	1.75	0
ATRO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|35.00C Delta0.9537 Imp Vol2.047 Bid40.8 Gamma0.0021 Theoretical42.55 Ask44.3 Theta-0.0537 Intrinsic Value41.64 Volume0 Vega0.0185 Time Value-41.64 Open Interest0 Rho0.0113 Delta / Theta-17.7669 ATRO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|35.00P Delta-0.0421 Imp Vol1.9304 Bid0 Gamma0.0022 Theoretical0.88 Ask1.75 Theta-0.0671 Intrinsic Value-41.64 Volume0 Vega0.0191 Time Value41.64 Open Interest0 Rho-0.0032 Delta / Theta0.6275
0	0%	36.1	39.3	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00C Delta0.9401 Imp Vol1.816 Bid36.1 Gamma0.003 Theoretical37.7 Ask39.3 Theta-0.0601 Intrinsic Value36.64 Volume0 Vega0.0231 Time Value-36.64 Open Interest0 Rho0.0136 Delta / Theta-15.6497 ATRO Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00P Delta-0.0497 Imp Vol1.6429 Bid0 Gamma0.0029 Theoretical0.88 Ask1.75 Theta-0.0655 Intrinsic Value-36.64 Volume0 Vega0.0218 Time Value36.64 Open Interest0 Rho-0.0036 Delta / Theta0.7587
0	0%	31.1	34.4	0	45.00	0	0%	0	1.75	0
ATRO Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00C Delta0.9274 Imp Vol1.5622 Bid31.1 Gamma0.0041 Theoretical32.75 Ask34.4 Theta-0.0604 Intrinsic Value31.64 Volume0 Vega0.0271 Time Value-31.64 Open Interest0 Rho0.0157 Delta / Theta-15.3654 ATRO Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00P Delta-0.0587 Imp Vol1.3886 Bid0 Gamma0.0039 Theoretical0.88 Ask1.75 Theta-0.0635 Intrinsic Value-31.64 Volume0 Vega0.0249 Time Value31.64 Open Interest0 Rho-0.0041 Delta / Theta0.9247
					76.64	Price @ Apr 17, 2026 19:29 GMT
5.45	49.73%	4.4	5	23	80.00	0	0%	6.3	8.8	0
ATRO Call 80.00 Exp: May 15, 2026 Last: 5.45 Chg.: 49.73% SymbolATRO\|20260515\|80.00C Delta0.4451 Imp Vol0.7456 Bid4.4 Gamma0.0249 Theoretical4.7 Ask5 Theta-0.099 Intrinsic Value-3.36 Volume23 Vega0.0833 Time Value8.81 Open Interest56 Rho0.019 Delta / Theta-4.4973 ATRO Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|80.00P Delta-0.5713 Imp Vol0.6272 Bid6.3 Gamma0.0288 Theoretical7.55 Ask8.8 Theta-0.1093 Intrinsic Value3.36 Volume0 Vega0.0822 Time Value-3.36 Open Interest0 Rho-0.0395 Delta / Theta5.2285
3.34	0%	2.6	3.9	4	85.00	0	0%	8.6	11.5	0
ATRO Call 85.00 Exp: May 15, 2026 Last: 3.34 Chg.: 0% SymbolATRO\|20260515\|85.00C Delta0.3406 Imp Vol0.7734 Bid2.6 Gamma0.0222 Theoretical3.34 Ask3.9 Theta-0.0976 Intrinsic Value-8.36 Volume4 Vega0.0776 Time Value11.7 Open Interest22 Rho0.0154 Delta / Theta-3.4911 ATRO Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|85.00P Delta-0.7698 Imp Vol0.4749 Bid8.6 Gamma0.0288 Theoretical10.05 Ask11.5 Theta-0.0759 Intrinsic Value8.36 Volume0 Vega0.0621 Time Value-8.36 Open Interest0 Rho-0.0532 Delta / Theta10.1424
1.95	0%	0.8	3.1	2	90.00	0	0%	12.4	14.8	0
ATRO Call 90.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolATRO\|20260515\|90.00C Delta0.2344 Imp Vol0.7349 Bid0.8 Gamma0.0196 Theoretical1.95 Ask3.1 Theta-0.0786 Intrinsic Value-13.36 Volume2 Vega0.0651 Time Value15.31 Open Interest0 Rho0.0111 Delta / Theta-2.9813 ATRO Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|90.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.36 Volume0 Vega0 Time Value-13.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	82.59	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	76.97	+2.12	+2.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K