Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.04 -1.10 -1.43%

03:59:59 - Closed. Currency in USD

After Hours

76.79

+0.75

+0.99%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 538,610
Bid/Ask: 0.00 / 0.00
Day's Range: 75.76 - 80.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.9	0	40.00	0	0%	0	0.95	0
ATRO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00C Delta0.9592 Imp Vol2.1237 Bid35 Gamma0.0026 Theoretical36.95 Ask38.9 Theta-0.0749 Intrinsic Value35.92 Volume0 Vega0.0126 Time Value-35.92 Open Interest0 Rho0.0072 Delta / Theta-12.8095 ATRO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00P Delta-0.0341 Imp Vol1.9552 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0774 Intrinsic Value-35.92 Volume0 Vega0.0117 Time Value35.92 Open Interest0 Rho-0.0013 Delta / Theta0.4404
0	0%	30	33.9	0	45.00	0	0%	0	0.95	0
ATRO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00C Delta0.9514 Imp Vol1.7935 Bid30 Gamma0.0036 Theoretical31.95 Ask33.9 Theta-0.0726 Intrinsic Value30.92 Volume0 Vega0.0146 Time Value-30.92 Open Interest0 Rho0.0084 Delta / Theta-13.1 ATRO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00P Delta-0.0404 Imp Vol1.6443 Bid0 Gamma0.0034 Theoretical0.47 Ask0.95 Theta-0.0751 Intrinsic Value-30.92 Volume0 Vega0.0135 Time Value30.92 Open Interest0 Rho-0.0015 Delta / Theta0.5386
0	0%	26.3	29	0	50.00	0	0%	0	2.4	0
ATRO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00C Delta0.9073 Imp Vol1.8279 Bid26.3 Gamma0.0058 Theoretical27.65 Ask29 Theta-0.1326 Intrinsic Value25.92 Volume0 Vega0.0248 Time Value-25.92 Open Interest2 Rho0.0109 Delta / Theta-6.8429 ATRO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00P Delta-0.0841 Imp Vol1.727 Bid0 Gamma0.0057 Theoretical1.2 Ask2.4 Theta-0.1401 Intrinsic Value-25.92 Volume0 Vega0.0239 Time Value25.92 Open Interest8 Rho-0.0031 Delta / Theta0.5999
					75.92	Price @ Aug 06, 2026 19:59 GMT
0	0%	3.5	5.4	0	80.00	0	0%	5.8	7.4	0
ATRO Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|80.00C Delta0.4391 Imp Vol0.9833 Bid3.5 Gamma0.0259 Theoretical4.45 Ask5.4 Theta-0.1872 Intrinsic Value-4.08 Volume0 Vega0.0608 Time Value4.08 Open Interest88 Rho0.0104 Delta / Theta-2.3456 ATRO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|80.00P Delta-0.6084 Imp Vol0.6935 Bid5.8 Gamma0.0353 Theoretical6.6 Ask7.4 Theta-0.1548 Intrinsic Value4.08 Volume0 Vega0.059 Time Value-4.08 Open Interest0 Rho-0.0219 Delta / Theta3.9301
3.7	36.03%	2	3.8	1	85.00	0	0%	9.1	10.8	0
ATRO Call 85.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 36.03% SymbolATRO\|20260821\|85.00C Delta0.3232 Imp Vol0.9823 Bid2 Gamma0.0236 Theoretical2.9 Ask3.8 Theta-0.1725 Intrinsic Value-9.08 Volume1 Vega0.0555 Time Value12.78 Open Interest43 Rho0.008 Delta / Theta-1.8741 ATRO Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|85.00P Delta-0.7881 Imp Vol0.6191 Bid9.1 Gamma0.0294 Theoretical9.95 Ask10.8 Theta-0.1144 Intrinsic Value9.08 Volume0 Vega0.0439 Time Value-9.08 Open Interest0 Rho-0.0289 Delta / Theta6.8901
0	0%	0.1	3.3	0	90.00	0	0%	13	14.9	0
ATRO Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|90.00C Delta0.2194 Imp Vol0.9533 Bid0.1 Gamma0.02 Theoretical1.7 Ask3.3 Theta-0.139 Intrinsic Value-14.08 Volume0 Vega0.0457 Time Value14.08 Open Interest10 Rho0.0056 Delta / Theta-1.5788 ATRO Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|90.00P Delta-0.9706 Imp Vol0.4031 Bid13 Gamma0.0083 Theoretical13.95 Ask14.9 Theta-0.04 Intrinsic Value14.08 Volume0 Vega0.0081 Time Value-14.08 Open Interest1 Rho-0.0363 Delta / Theta24.2353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,269.80	-8.15	-0.13%
Nikkei 225	65,203.50	-479.76	-0.73%
Shanghai	3,919.51	+19.16	+0.49%
US 500	7,707.7	-2.3	-0.03%
US Tech 100	29,407.1	+33.8	+0.11%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.845	+0.037	+0.04%

Crude Oil WTI	78.05	+0.76	+0.98%
Brent Oil	83.47	+0.98	+1.19%
Natural Gas	2.632	-0.001	-0.04%
Gold	4,319.00	+19.40	+0.45%
Silver	62.448	+0.841	+1.37%
US Soybeans	1,183.63	+6.13	+0.52%
Copper	6.7495	+0.0335	+0.50%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.248	+0.002	+0.05%
U.S. 10Y	4.681	+0.011	+0.24%
U.S. 30Y	5.226	+0.014	+0.27%
Germany 10Y	3.1257	+0.0220	+0.71%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	76.04	-1.10	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.720	+2.61%	7.66M
Alliance Global	8.850	+1.03%	6.42M
Atlas Consolidated Mining	15.640	+4.27%	3.65M
Semirara Mining	19.80	-2.46%	2.89M
International Container	1,000.000	0.00%	1.55M
Universal Robina	61.85	+2.74%	1.05M
Bank of the Philippine Islands	99.70	-1.29%	607.16K

Name	Last	Chg. %	Vol.
Xurpas	0.220	+15.79%	230.00K
Boulevard	0.0330	+10.00%	200.00K
Asiabest Group	52.600	+9.24%	975.80K
Philippine Realty	0.098	+8.89%	130.00K
Cirtek Holdings Philippines Prf	9.00	+8.70%	0.30K
Island Information and Tech	0.1710	+8.23%	16.26M
Panasonic Manufacturing	7.790	+6.28%	74.20K

Name	Last	Chg. %	Vol.
Suntrust Home	0.410	-7.87%	540.00K
Oriental Petrol	0.0130	-7.14%	300.00K
San Miguel Prf s	74.80	-5.02%	1.16K
Geograce Resources	0.080	-4.76%	60.00K
NexGen Energy	2.58	-4.44%	16.00K
NiHAO Mineral	0.360	-4.00%	150.00K
Haus Talk	1.40	-3.45%	165.00K