Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.74 -4.66 -6.81%

03:59:59 - Closed. Currency in USD

After Hours

63.75

-0.00

-0.00%

04:10:14 - Real-time Data

Type: Equity

Market: United States

Volume: 837,907
Bid/Ask: 0.00 / 0.00
Day's Range: 62.57 - 68.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.87	0%	44.8	48	0	17.50	0	0%	0	0.05	0
ATRO Call 17.50 Exp: Mar 20, 2026 Last: 30.87 Chg.: 0% SymbolATRO\|20260320\|17.50C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value46.56 Volume0 Vega0 Time Value-15.69 Open Interest0 Rho0 Delta / Theta0 ATRO Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260320\|17.50P Delta-0.004 Imp Vol10.3434 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.205 Intrinsic Value-46.56 Volume0 Vega0.0004 Time Value46.56 Open Interest0 Rho0 Delta / Theta0.0197
54.8	0%	41.6	45.5	0	20.00	0	0%	0	4.4	0
ATRO Call 20.00 Exp: Mar 20, 2026 Last: 54.8 Chg.: 0% SymbolATRO\|20260320\|20.00C Delta0.973 Imp Vol14.0959 Bid41.6 Gamma0.0013 Theoretical43.55 Ask45.5 Theta-1.4171 Intrinsic Value44.06 Volume0 Vega0.002 Time Value10.74 Open Interest1 Rho0.0004 Delta / Theta-0.6867 ATRO Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260320\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value-44.06 Volume0 Vega0 Time Value44.06 Open Interest0 Rho0 Delta / Theta0
0	0%	39.1	43	0	22.50	0	0%	0	4.4	0
ATRO Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260320\|22.50C Delta0.9699 Imp Vol12.7593 Bid39.1 Gamma0.0016 Theoretical41.05 Ask43 Theta-1.4069 Intrinsic Value41.56 Volume0 Vega0.0022 Time Value-41.56 Open Interest0 Rho0.0004 Delta / Theta-0.6894 ATRO Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260320\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value-41.56 Volume0 Vega0 Time Value41.56 Open Interest0 Rho0 Delta / Theta0
					64.06	Price @ Mar 20, 2026 19:58 GMT
4.2	0%	0	4.5	0	65.00	1.48	0%	0.95	2.3	37
ATRO Call 65.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolATRO\|20260320\|65.00C Delta0.4824 Imp Vol4.1392 Bid0 Gamma0.0294 Theoretical4.5 Ask4.5 Theta-2.7222 Intrinsic Value-0.94 Volume0 Vega0.013 Time Value5.14 Open Interest41 Rho0.0006 Delta / Theta-0.1772 ATRO Put 65.00 Exp: Mar 20, 2026 Last: 1.48 Chg.: 0% SymbolATRO\|20260320\|65.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value0.94 Volume37 Vega0 Time Value0.54 Open Interest83 Rho0 Delta / Theta0
0.05	0%	0	0.2	3	70.00	3.4	0%	4.5	8.4	10
ATRO Call 70.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolATRO\|20260320\|70.00C Delta0.0352 Imp Vol1.1167 Bid0 Gamma0.0213 Theoretical0.05 Ask0.2 Theta-0.143 Intrinsic Value-5.94 Volume3 Vega0.0025 Time Value5.99 Open Interest104 Rho0.0001 Delta / Theta-0.2465 ATRO Put 70.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolATRO\|20260320\|70.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value5.94 Volume10 Vega0 Time Value-2.54 Open Interest34 Rho0 Delta / Theta0
0.15	0%	0	0.05	0	75.00	5.14	0%	9.5	12.6	0
ATRO Call 75.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolATRO\|20260320\|75.00C Delta0.0248 Imp Vol1.6834 Bid0 Gamma0.0105 Theoretical0.05 Ask0.05 Theta-0.1613 Intrinsic Value-10.94 Volume0 Vega0.0019 Time Value11.09 Open Interest120 Rho0 Delta / Theta-0.1536 ATRO Put 75.00 Exp: Mar 20, 2026 Last: 5.14 Chg.: 0% SymbolATRO\|20260320\|75.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value-5.8 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,526.4	-80.1	-1.21%
US Tech 100	23,925.5	-429.8	-1.76%
DAX	22,397.43	-442.13	-1.94%
Dollar Index	99.370	+0.312	+0.31%

Crude Oil WTI	97.62	+2.07	+2.17%
Brent Oil	111.82	+3.17	+2.92%
Natural Gas	3.096	-0.070	-2.21%
Gold	4,506.91	-98.79	-2.14%
Silver	68.125	-3.090	-4.34%
US Soybeans	1,160.50	-8.00	-0.68%
Copper	5.3025	-0.1665	-3.04%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.381	+0.098	+2.29%
U.S. 30Y	4.948	+0.095	+1.96%
Germany 10Y	3.0488	+0.0108	+0.36%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.49	-1.78	-2.57%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.46	-2.44	-1.95%
Tesla	367.97	-12.33	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	63.74	-4.66	-6.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K