Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.45 +0.42 +0.58%

03:59:59 - Closed. Currency in USD

After Hours

72.79

+0.34

+0.47%

14:34:00 - Real-time Data

Type: Equity

Market: United States

Volume: 415,626
Bid/Ask: 0.00 / 0.00
Day's Range: 72.32 - 74.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	34.8	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|40.00C Delta0.9919 Imp Vol3.0166 Bid31.1 Gamma0.0011 Theoretical32.95 Ask34.8 Theta-0.0588 Intrinsic Value32.69 Volume0 Vega0.0014 Time Value-32.69 Open Interest0 Rho0.001 Delta / Theta-16.8569 ATRO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|40.00P Delta-0.0547 Imp Vol4.7782 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.5849 Intrinsic Value-32.69 Volume0 Vega0.0073 Time Value32.69 Open Interest0 Rho-0.0004 Delta / Theta0.0936
0	0%	26.6	29.9	0	45.00	0	0%	0	1.95	0
ATRO Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|45.00C Delta0.9603 Imp Vol3.3186 Bid26.6 Gamma0.0039 Theoretical28.25 Ask29.9 Theta-0.2875 Intrinsic Value27.69 Volume0 Vega0.0055 Time Value-27.69 Open Interest0 Rho0.0021 Delta / Theta-3.3404 ATRO Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|45.00P Delta-0.0695 Imp Vol4.1088 Bid0 Gamma0.0049 Theoretical0.98 Ask1.95 Theta-0.6065 Intrinsic Value-27.69 Volume0 Vega0.0088 Time Value27.69 Open Interest0 Rho-0.0005 Delta / Theta0.1146
0	0%	21.9	25	0	50.00	0	0%	0	0.75	0
ATRO Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|50.00C Delta0.9372 Imp Vol2.9764 Bid21.9 Gamma0.0063 Theoretical23.45 Ask25 Theta-0.3792 Intrinsic Value22.69 Volume0 Vega0.008 Time Value-22.69 Open Interest0 Rho0.0025 Delta / Theta-2.4716 ATRO Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|50.00P Delta-0.0468 Imp Vol2.6676 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.2889 Intrinsic Value-22.69 Volume0 Vega0.0065 Time Value22.69 Open Interest0 Rho-0.0003 Delta / Theta0.162
					72.69	Price @ Jul 14, 2026 19:59 GMT
1.31	0%	0.1	1.35	5	75.00	2.57	-39.24%	2.5	3.5	16
ATRO Call 75.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: 0% SymbolATRO\|20260717\|75.00C Delta0.3011 Imp Vol0.5901 Bid0.1 Gamma0.0894 Theoretical0.73 Ask1.35 Theta-0.2176 Intrinsic Value-2.31 Volume5 Vega0.023 Time Value3.62 Open Interest325 Rho0.0016 Delta / Theta-1.3836 ATRO Put 75.00 Exp: Jul 17, 2026 Last: 2.57 Chg.: -39.24% SymbolATRO\|20260717\|75.00P Delta-0.6843 Imp Vol0.6346 Bid2.5 Gamma0.0845 Theoretical3 Ask3.5 Theta-0.2693 Intrinsic Value2.31 Volume16 Vega0.0234 Time Value0.26 Open Interest89 Rho-0.0043 Delta / Theta2.5414
0.53	0%	0.2	0.4	0	80.00	6.95	0%	6.7	7.7	12
ATRO Call 80.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: 0% SymbolATRO\|20260717\|80.00C Delta0.1149 Imp Vol0.8363 Bid0.2 Gamma0.0351 Theoretical0.3 Ask0.4 Theta-0.1753 Intrinsic Value-7.31 Volume0 Vega0.0128 Time Value7.84 Open Interest68 Rho0.0006 Delta / Theta-0.6555 ATRO Put 80.00 Exp: Jul 17, 2026 Last: 6.95 Chg.: 0% SymbolATRO\|20260717\|80.00P Delta-0.9764 Imp Vol0.5087 Bid6.7 Gamma0.0156 Theoretical7.2 Ask7.7 Theta-0.0596 Intrinsic Value7.31 Volume12 Vega0.0035 Time Value-0.36 Open Interest23 Rho-0.0064 Delta / Theta16.377
0.37	0%	0.05	0.3	0	85.00	0	0%	10.1	13.2	0
ATRO Call 85.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: 0% SymbolATRO\|20260717\|85.00C Delta0.0599 Imp Vol1.0633 Bid0.05 Gamma0.0169 Theoretical0.17 Ask0.3 Theta-0.1376 Intrinsic Value-12.31 Volume0 Vega0.0079 Time Value12.68 Open Interest38 Rho0.0003 Delta / Theta-0.4355 ATRO Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|85.00P Delta-0.9923 Imp Vol0.6716 Bid10.1 Gamma0.0039 Theoretical12.18 Ask13.2 Theta-0.043 Intrinsic Value12.31 Volume0 Vega0.0011 Time Value-12.31 Open Interest9 Rho-0.0069 Delta / Theta23.0931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,755.00	+1011.50	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,556.0	+12.1	+0.16%
US Tech 100	29,712.2	+125.9	+0.43%
DAX	24,953.48	-190.90	-0.76%
Dollar Index	100.722	+0.011	+0.01%

Crude Oil WTI	80.66	+1.32	+1.66%
Brent Oil	86.18	+1.45	+1.71%
Natural Gas	2.906	+0.002	+0.07%
Gold	4,028.12	-41.58	-1.02%
Silver	58.465	-0.639	-1.08%
US Soybeans	1,192.13	+1.13	+0.09%
Copper	6.3797	+0.0017	+0.03%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.206	+0.013	+0.31%
U.S. 10Y	4.600	+0.015	+0.33%
U.S. 30Y	5.116	+0.022	+0.43%
Germany 10Y	3.1092	+0.0402	+1.31%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	72.45	+0.42	+0.58%
	JPMorgans Ireland.	86.62	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K