Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.80 +0.21 +0.27%

04:59:59 - Closed. Currency in USD

Pre Market

76.64

-0.16

-0.21%

21:55:33 - Real-time Data

Type: Equity

Market: United States

Volume: 387,445
Bid/Ask: 0.00 / 0.00
Day's Range: 75.84 - 78.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	49.5	0	30.00	0	0%	0	0.95	0
ATRO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|30.00C Delta0.9612 Imp Vol2.6587 Bid45.2 Gamma0.0016 Theoretical47.35 Ask49.5 Theta-0.0715 Intrinsic Value46.72 Volume0 Vega0.0142 Time Value-46.72 Open Interest0 Rho0.008 Delta / Theta-13.4344 ATRO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|30.00P Delta-0.0375 Imp Vol2.6019 Bid0 Gamma0.0017 Theoretical0.95 Ask0.95 Theta-0.0919 Intrinsic Value-46.72 Volume0 Vega0.0154 Time Value46.72 Open Interest0 Rho-0.0023 Delta / Theta0.4075
23.2	0%	40.2	44.5	0	35.00	0	0%	0	0.95	0
ATRO Call 35.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolATRO\|20260220\|35.00C Delta0.9546 Imp Vol2.2723 Bid40.2 Gamma0.0022 Theoretical42.35 Ask44.5 Theta-0.0699 Intrinsic Value41.72 Volume0 Vega0.0164 Time Value-18.52 Open Interest0 Rho0.0094 Delta / Theta-13.6631 ATRO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|35.00P Delta-0.0444 Imp Vol2.2197 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.0902 Intrinsic Value-41.72 Volume0 Vega0.0176 Time Value41.72 Open Interest0 Rho-0.0026 Delta / Theta0.4919
36	0%	35.2	39.5	0	40.00	0	0%	0	0.95	0
ATRO Call 40.00 Exp: Feb 20, 2026 Last: 36 Chg.: 0% SymbolATRO\|20260220\|40.00C Delta0.9463 Imp Vol1.9388 Bid35.2 Gamma0.0029 Theoretical37.35 Ask39.5 Theta-0.0682 Intrinsic Value36.72 Volume0 Vega0.0189 Time Value-0.72 Open Interest40 Rho0.011 Delta / Theta-13.8792 ATRO Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|40.00P Delta-0.0523 Imp Vol1.8899 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.0879 Intrinsic Value-36.72 Volume0 Vega0.0201 Time Value36.72 Open Interest0 Rho-0.003 Delta / Theta0.5953
					76.72	Price @ Jan 29, 2026 20:28 GMT
3	35.14%	2.6	4.5	2	80.00	5.9	0%	5.1	7.4	0
ATRO Call 80.00 Exp: Feb 20, 2026 Last: 3 Chg.: 35.14% SymbolATRO\|20260220\|80.00C Delta0.3986 Imp Vol0.6131 Bid2.6 Gamma0.0335 Theoretical3 Ask4.5 Theta-0.0897 Intrinsic Value-3.28 Volume2 Vega0.0721 Time Value6.28 Open Interest231 Rho0.0141 Delta / Theta-4.4411 ATRO Put 80.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolATRO\|20260220\|80.00P Delta-0.6225 Imp Vol0.5219 Bid5.1 Gamma0.038 Theoretical6.25 Ask7.4 Theta-0.1024 Intrinsic Value3.28 Volume0 Vega0.0704 Time Value2.62 Open Interest4 Rho-0.0326 Delta / Theta6.0766
0.05	0%	0.2	2.1	0	85.00	8.34	0%	7.7	10.3	0
ATRO Call 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolATRO\|20260220\|85.00C Delta0.2154 Imp Vol0.5296 Bid0.2 Gamma0.0294 Theoretical1.15 Ask2.1 Theta-0.0599 Intrinsic Value-8.28 Volume0 Vega0.0548 Time Value8.33 Open Interest16 Rho0.0083 Delta / Theta-3.5943 ATRO Put 85.00 Exp: Feb 20, 2026 Last: 8.34 Chg.: 0% SymbolATRO\|20260220\|85.00P Delta-0.9493 Imp Vol0.2541 Bid7.7 Gamma0.0178 Theoretical9 Ask10.3 Theta-0.0383 Intrinsic Value8.28 Volume0 Vega0.016 Time Value0.06 Open Interest2 Rho-0.0493 Delta / Theta24.8038
0	0%	0	2.35	0	90.00	13	0%	12	15	0
ATRO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|90.00C Delta0.2564 Imp Vol0.8994 Bid0 Gamma0.019 Theoretical2.35 Ask2.35 Theta-0.116 Intrinsic Value-13.28 Volume0 Vega0.0604 Time Value13.28 Open Interest0 Rho0.0094 Delta / Theta-2.2099 ATRO Put 90.00 Exp: Feb 20, 2026 Last: 13 Chg.: 0% SymbolATRO\|20260220\|90.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.28 Volume0 Vega0 Time Value-0.28 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,937.9	-31.0	-0.44%
US Tech 100	25,715.4	-168.9	-0.65%
DAX	24,516.51	+223.27	+0.92%
Dollar Index	96.520	+0.383	+0.40%

Crude Oil WTI	65.55	+0.13	+0.20%
Brent Oil	69.72	+0.13	+0.19%
Natural Gas	4.060	+0.142	+3.62%
Gold	5,080.24	-274.56	-5.13%
Silver	97.645	-16.784	-14.67%
US Soybeans	1,066.00	-5.00	-0.47%
Copper	6.0140	-0.1895	-3.05%

Philippines 2Y	5.015	0.000	0.00%
Philippines 10Y	5.945	0.000	0.00%
Philippines 20Y	6.332	0.000	0.00%
U.S. 2Y	3.551	0.000	0.00%
U.S. 10Y	4.251	+0.023	+0.54%
U.S. 30Y	4.881	+0.027	+0.56%
Germany 10Y	2.8472	+0.0162	+0.57%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	76.80	+0.21	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.54M
BDO Unibank	135.00	+1.12%	7.18M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
International Container	642.000	+2.07%	3.16M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.16M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
Atlas Consolidated Mining	10.400	+9.47%	10.63M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M
Supercity Realty Dev	18.00	-7.88%	4.20K
Paxys	2.500	-7.41%	10.00K