Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.08 -0.37 -0.51%

22:34:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,665
Bid/Ask: 0.00 / 0.00
Day's Range: 70.83 - 73.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.2	0	60.00	0	0%	0	0.75	0
ATRO Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|60.00C Delta0.9892 Imp Vol1.1465 Bid10.2 Gamma0.0048 Theoretical11.73 Ask13.2 Theta-0.0331 Intrinsic Value11.76 Volume0 Vega0.0014 Time Value-11.76 Open Interest0 Rho0.0008 Delta / Theta-29.8446 ATRO Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO1\|20260717\|60.00P Delta-0.0814 Imp Vol1.8056 Bid0 Gamma0.0157 Theoretical0.375 Ask0.75 Theta-0.3634 Intrinsic Value-11.76 Volume0 Vega0.008 Time Value11.76 Open Interest0 Rho-0.0003 Delta / Theta0.224
0	0%	19.5	22.5	0	65.00	0	0%	0	0.8	0
ATRO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO1\|20260717\|65.00C Delta0.6824 Imp Vol8.8181 Bid19.5 Gamma0.0076 Theoretical21 Ask22.5 Theta-4.145 Intrinsic Value6.76 Volume0 Vega0.0189 Time Value-6.76 Open Interest2 Rho0.0014 Delta / Theta-0.1646 ATRO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|65.00P Delta-0.1236 Imp Vol1.1838 Bid0 Gamma0.0325 Theoretical0.4 Ask0.8 Theta-0.3247 Intrinsic Value-6.76 Volume0 Vega0.0108 Time Value6.76 Open Interest98 Rho-0.0005 Delta / Theta0.3807
0	0%	2	5	0	70.00	0	0%	0	0.75	0
ATRO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|70.00C Delta0.619 Imp Vol1.2353 Bid2 Gamma0.0582 Theoretical3.5 Ask5 Theta-0.607 Intrinsic Value1.76 Volume0 Vega0.0202 Time Value-1.76 Open Interest5 Rho0.0019 Delta / Theta-1.0198 ATRO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO1\|20260717\|70.00P Delta-0.2465 Imp Vol0.4737 Bid0 Gamma0.1254 Theoretical0.375 Ask0.75 Theta-0.206 Intrinsic Value-1.76 Volume0 Vega0.0167 Time Value1.76 Open Interest0 Rho-0.001 Delta / Theta1.1967
					71.76	Price @ Jul 15, 2026 14:31 GMT
0.9	0.9%	0.15	2.6	2	75.00	3.2	3.2%	2.8	5.5	1
ATRO Call 75.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0.9% SymbolATRO\|20260717\|75.00C Delta0.3291 Imp Vol1.259 Bid0.15 Gamma0.0541 Theoretical1.375 Ask2.6 Theta-0.5946 Intrinsic Value-3.24 Volume2 Vega0.0192 Time Value4.14 Open Interest330 Rho0.0011 Delta / Theta-0.5535 ATRO Put 75.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolATRO\|20260717\|75.00P Delta-0.7288 Imp Vol0.9526 Bid2.8 Gamma0.0654 Theoretical4.15 Ask5.5 Theta-0.4407 Intrinsic Value3.24 Volume1 Vega0.0175 Time Value-0.04 Open Interest85 Rho-0.0031 Delta / Theta1.6538
0	0%	4.7	8	0	80.00	0	0%	7.1	10	0
ATRO Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO1\|20260717\|80.00C Delta0.4335 Imp Vol4.4771 Bid4.7 Gamma0.0165 Theoretical6.35 Ask8 Theta-2.3229 Intrinsic Value-8.24 Volume0 Vega0.0209 Time Value8.24 Open Interest9 Rho0.0012 Delta / Theta-0.1866 ATRO Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|80.00P Delta-0.9148 Imp Vol1.0505 Bid7.1 Gamma0.0277 Theoretical8.55 Ask10 Theta-0.2434 Intrinsic Value8.24 Volume0 Vega0.0082 Time Value-8.24 Open Interest18 Rho-0.0041 Delta / Theta3.759
0	0%	0.05	0.75	0	85.00	0	0%	12	14.9	0
ATRO Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|85.00C Delta0.0985 Imp Vol1.7049 Bid0.05 Gamma0.0192 Theoretical0.4 Ask0.75 Theta-0.3898 Intrinsic Value-13.24 Volume0 Vega0.0092 Time Value13.24 Open Interest38 Rho0.0003 Delta / Theta-0.2527 ATRO Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|85.00P Delta-0.9582 Imp Vol1.2891 Bid12 Gamma0.0128 Theoretical13.45 Ask14.9 Theta-0.1787 Intrinsic Value13.24 Volume0 Vega0.0046 Time Value-13.24 Open Interest7 Rho-0.0045 Delta / Theta5.3612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,569.2	+25.3	+0.34%
US Tech 100	29,472.1	-114.2	-0.39%
DAX	25,040.42	-103.96	-0.41%
Dollar Index	100.567	-0.144	-0.14%

Crude Oil WTI	79.16	-0.18	-0.23%
Brent Oil	84.10	-0.63	-0.74%
Natural Gas	2.922	+0.018	+0.62%
Gold	4,069.10	-0.60	-0.01%
Silver	58.573	-0.532	-0.90%
US Soybeans	1,199.63	+8.63	+0.72%
Copper	6.3900	+0.0120	+0.19%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.154	-0.039	-0.93%
U.S. 10Y	4.552	-0.033	-0.72%
U.S. 30Y	5.085	-0.010	-0.20%
Germany 10Y	3.0860	+0.0170	+0.55%

Alphabet C	366.12	+8.79	+2.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.80	+0.43	+0.54%
Booking	178.84	+3.99	+2.28%
Apple	324.59	+9.73	+3.09%
Alibaba ADR	119.43	+7.11	+6.33%
Tesla	396.26	+0.08	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	72.08	-0.37	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K