
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AWK | NYSE | USD | Real-time | |
AWK | BIVA | MXN | Delayed | |
1AWK | Milan | EUR | Real-time | |
AWK | TradeGate | EUR | Delayed | |
A1WK34 | B3 | BRL | Delayed | |
AWK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,083.57 | 6,084.03 | 6,046.83 | +22.09 | +0.36% | 05:00:09 | ||
DJ Utility | 1,001.22 | 1,007.78 | 996.01 | -3.70 | -0.37% | 05:00:09 | ||
DJ Composite | 13,931.2 | 13,995.6 | 13,871.9 | -19.7 | -0.14% | 05:00:09 | ||
DJ US | 1,487.35 | 1,487.38 | 1,478.09 | +4.87 | +0.33% | 05:00:09 | ||
DJ Mid-Cap | 1,946.8 | 1,948.1 | 1,933.0 | +3.3 | +0.17% | 05:00:09 | ||
DJ Utilities | 389.25 | 390.69 | 386.34 | -0.18 | -0.05% | 05:00:09 | ||
DJ Gas Water & Multiutilities | 365.35 | 366.19 | 363.12 | -0.07 | -0.02% | 05:00:09 | ||
DJ Water | 2,552.3 | 2,557.5 | 2,534.6 | +5.8 | +0.23% | 05:00:09 | ||
DJ Mid-Cap Value | 8,168.4 | 8,211.1 | 8,123.9 | -13.0 | -0.16% | 05:00:09 | ||
DJ Value | 4,782.4 | 4,802.5 | 4,760.3 | +1.1 | +0.02% | 05:00:09 | ||
NYSE Composite | 20,157.6 | 20,211.0 | 20,057.0 | +28.7 | +0.14% | 06/02 | ||
PHLX Utility | 979.39 | 981.93 | 970.99 | -0.13 | -0.01% | 05:00:09 | ||
S&P 500 Utilities | 398.10 | 399.65 | 395.02 | -0.24 | -0.06% | 06/02 | ||
S&P Composite 1500 Utilities | 449.53 | 451.23 | 446.28 | -0.28 | -0.06% | 06/02 | ||
Investing.com US 500 | 2,362.43 | 2,362.91 | 2,348.22 | +7.45 | +0.32% | 05:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review