Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABUJc1:NS | NSE | INR | Delayed | |
ABUJc2:NS | NSE | INR | Delayed | |
ABUJc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 609.50 | 610.20 | 614.70 | 601.40 | 9.96M | -0.91% |
Apr 18, 2024 | 615.10 | 635.05 | 635.10 | 610.80 | 17.91M | -1.14% |
Apr 16, 2024 | 622.20 | 602.05 | 622.95 | 602.00 | 11.75M | 2.36% |
Apr 15, 2024 | 607.85 | 605.05 | 616.00 | 595.30 | 11.30M | -0.56% |
Apr 12, 2024 | 611.25 | 621.75 | 631.10 | 607.80 | 8.97M | -2.45% |
Apr 10, 2024 | 626.60 | 623.20 | 629.65 | 621.40 | 4.42M | 0.55% |
Apr 09, 2024 | 623.15 | 631.75 | 634.75 | 620.35 | 6.58M | -1.31% |
Apr 08, 2024 | 631.40 | 629.35 | 635.70 | 624.50 | 6.98M | 0.48% |
Apr 05, 2024 | 628.40 | 626.75 | 634.45 | 620.40 | 6.97M | 0.03% |
Apr 04, 2024 | 628.20 | 641.00 | 642.75 | 626.00 | 6.57M | -1.46% |
Apr 03, 2024 | 637.50 | 634.50 | 642.90 | 629.00 | 9.64M | -0.26% |
Apr 02, 2024 | 639.15 | 625.70 | 642.00 | 622.20 | 16.87M | 2.06% |
Apr 01, 2024 | 626.25 | 616.00 | 630.30 | 616.00 | 14.47M | 2.27% |
Mar 28, 2024 | 612.35 | 605.95 | 616.00 | 602.00 | 14.21M | 1.63% |
Mar 27, 2024 | 602.55 | 596.85 | 611.10 | 596.85 | 16.96M | 0.87% |
Mar 26, 2024 | 597.35 | 590.00 | 602.40 | 587.15 | 18.07M | 1.08% |
Mar 22, 2024 | 590.95 | 587.20 | 595.75 | 583.20 | 13.31M | 0.39% |
Mar 21, 2024 | 588.65 | 580.25 | 591.00 | 580.25 | 6.72M | 2.07% |
Mar 20, 2024 | 576.70 | 580.45 | 588.65 | 567.15 | 7.54M | -0.73% |
Highest: 642.90 | Lowest: 567.15 | Difference: 75.75 | Average: 614.48 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review