Ambuja Cements Ltd. (ABUJ)

Symbol	Exchange	Currency
ABUJ	NSE	INR	Real-time
ABUJc1:NS	NSE	INR	Delayed
ABUJ	BSE	INR	Delayed

438.05

+8.80(+2.05%)

02/06-Closed.

Currency in INR

Volume:
5,423,842
Bid/Ask:
0.00/0.00
Day's Range:
431.45 - 440.00

ABUJ Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	438.05	431.45	440.00	431.45	5.43M	+2.05%
06/01/2023	429.25	425.00	431.25	424.00	3.42M	+1.33%
05/31/2023	423.60	430.40	430.80	420.85	6.18M	-1.69%
05/30/2023	430.90	427.00	432.95	425.35	3.73M	+0.91%
05/29/2023	427.00	426.90	430.90	422.75	7.80M	+0.58%
05/26/2023	424.55	421.40	425.65	417.50	3.77M	+1.28%
05/25/2023	419.20	421.00	424.65	415.70	4.13M	-0.73%
05/24/2023	422.30	428.10	430.00	419.60	6.10M	-1.17%
05/23/2023	427.30	428.80	440.95	424.45	18.65M	+0.80%
05/22/2023	423.90	405.50	433.70	405.00	17.69M	+5.15%
05/19/2023	403.15	399.05	406.00	395.65	4.40M	+1.03%
05/18/2023	399.05	408.00	408.80	395.50	4.27M	-1.78%
05/17/2023	406.30	400.00	407.00	399.30	4.40M	+1.35%
05/16/2023	400.90	405.00	409.80	399.80	3.19M	-1.40%
05/15/2023	406.60	411.00	411.50	403.10	2.40M	-0.83%
05/12/2023	410.00	411.00	414.75	407.10	5.37M	-0.53%
05/11/2023	412.20	410.00	415.00	406.20	5.04M	+0.96%
05/10/2023	408.30	407.85	409.30	402.50	3.82M	+0.65%
05/09/2023	405.65	407.90	412.40	403.45	7.40M	+0.04%
05/08/2023	405.50	404.80	408.90	400.70	6.28M	+1.24%
05/05/2023	400.55	388.50	406.00	387.45	11.84M	+3.15%
05/04/2023	388.30	384.00	390.85	380.60	6.83M	+1.21%

Highest: 440.95	Lowest: 380.60	Difference: 60.35	Average: 414.21	Change %: 14.18

Name

Price

Chg. %

Add

DLF

489.30

+2.54%

DLF Ltd

ACC

1,815.00

+0.82%

ACC Ltd

CNBK

313.75

+1.41%

Canara Bank Ltd

ADEL

2,445.05

-1.89%

Adani Enterprises Ltd

IDFB

72.70

+0.14%

IDFC First Bank Ltd

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.733	+0.0220	+0.59%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Ambuja Cements Ltd. (ABUJ)

ABUJ Historical Data

ABUJ Comments