Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MOUSD	Switzerland	USD	Delayed
MO	Switzerland	CHF	Delayed
MO	TradeGate	EUR	Delayed
MO	Frankfurt	EUR	Delayed
MO	Xetra	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.88 -0.27 -0.40%

03:59:59 - Closed. Currency in USD

After Hours

66.79

-0.09

-0.14%

04:06:40 - Real-time Data

Type: Equity

Market: United States

Volume: 9,097,798
Bid/Ask: 0.00 / 0.00
Day's Range: 66.29 - 67.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.22	0%	31.05	31.8	0	35.00	0	0%	0	0.01	0
MO Call 35.00 Exp: Apr 24, 2026 Last: 31.22 Chg.: 0% SymbolMO\|20260424\|35.00C Delta0 Imp Vol0 Bid31.05 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value31.88 Volume0 Vega0 Time Value-0.66 Open Interest6 Rho0 Delta / Theta0 MO Put 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMO\|20260424\|35.00P Delta-0.0012 Imp Vol4.2124 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-31.88 Volume0 Vega0.0001 Time Value31.88 Open Interest0 Rho0 Delta / Theta0.0406
26.78	1.71%	26	27.45	1	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Apr 24, 2026 Last: 26.78 Chg.: 1.71% SymbolMO\|20260424\|40.00C Delta0.9761 Imp Vol5.329 Bid26 Gamma0.003 Theoretical26.78 Ask27.45 Theta-0.5204 Intrinsic Value26.88 Volume1 Vega0.0019 Time Value-0.1 Open Interest8 Rho0.0007 Delta / Theta-1.8758 MO Put 40.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMO\|20260424\|40.00P Delta-0.0014 Imp Vol3.3878 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-26.88 Volume0 Vega0.0002 Time Value26.88 Open Interest0 Rho0 Delta / Theta0.0514
19.44	0%	21	22.45	0	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Apr 24, 2026 Last: 19.44 Chg.: 0% SymbolMO\|20260424\|45.00C Delta0.977 Imp Vol3.9858 Bid21 Gamma0.0039 Theoretical21.73 Ask22.45 Theta-0.3751 Intrinsic Value21.88 Volume0 Vega0.0019 Time Value-2.44 Open Interest7 Rho0.0008 Delta / Theta-2.6045 MO Put 45.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMO\|20260424\|45.00P Delta-0.0018 Imp Vol2.6545 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-21.88 Volume0 Vega0.0002 Time Value21.88 Open Interest2 Rho0 Delta / Theta0.067
					66.88	Price @ Apr 24, 2026 20:01 GMT
0.03	-93.02%	0.02	0.07	520	67.00	0.62	148%	0.19	0.62	125
MO Call 67.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: -93.02% SymbolMO\|20260424\|67.00C Delta0.1503 Imp Vol0.1116 Bid0.02 Gamma0.6049 Theoretical0.03 Ask0.07 Theta-0.0451 Intrinsic Value-0.12 Volume520 Vega0.0081 Time Value0.15 Open Interest2,011 Rho0.0002 Delta / Theta-3.3332 MO Put 67.00 Exp: Apr 24, 2026 Last: 0.62 Chg.: 148% SymbolMO\|20260424\|67.00P Delta-0.6585 Imp Vol0.2788 Bid0.19 Gamma0.3804 Theoretical0.62 Ask0.62 Theta-0.1826 Intrinsic Value0.12 Volume125 Vega0.0127 Time Value0.5 Open Interest293 Rho-0.0012 Delta / Theta3.6069
0.05	400%	0	0.01	429	68.00	1.66	67.68%	1.14	1.73	54
MO Call 68.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 400% SymbolMO\|20260424\|68.00C Delta0.0202 Imp Vol0.1951 Bid0 Gamma0.0723 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.12 Volume429 Vega0.0017 Time Value1.17 Open Interest621 Rho0 Delta / Theta-1.2138 MO Put 68.00 Exp: Apr 24, 2026 Last: 1.66 Chg.: 67.68% SymbolMO\|20260424\|68.00P Delta-0.764 Imp Vol0.5466 Bid1.14 Gamma0.1628 Theoretical1.66 Ask1.73 Theta-0.2988 Intrinsic Value1.12 Volume54 Vega0.0107 Time Value0.54 Open Interest94 Rho-0.0014 Delta / Theta2.5565
0.01	-80%	0	0.01	108	69.00	2.37	0%	2.09	2.69	6
MO Call 69.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -80% SymbolMO\|20260424\|69.00C Delta0.0229 Imp Vol0.3399 Bid0 Gamma0.0461 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-2.12 Volume108 Vega0.0019 Time Value2.13 Open Interest1,038 Rho0 Delta / Theta-0.7089 MO Put 69.00 Exp: Apr 24, 2026 Last: 2.37 Chg.: 0% SymbolMO\|20260424\|69.00P Delta0 Imp Vol0 Bid2.09 Gamma0 Theoretical0 Ask2.69 Theta0 Intrinsic Value2.12 Volume6 Vega0 Time Value0.25 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,162.0	+53.7	+0.76%
US Tech 100	27,282.2	+499.6	+1.87%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.340	-0.262	-0.27%

Crude Oil WTI	95.15	-0.70	-0.73%
Brent Oil	106.17	+1.10	+1.05%
Natural Gas	2.518	-0.096	-3.67%
Gold	4,725.39	+1.39	+0.03%
Silver	75.900	+0.396	+0.52%
US Soybeans	1,176.75	+2.00	+0.17%
Copper	6.0260	-0.0555	-0.91%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.780	-0.045	-1.18%
U.S. 10Y	4.307	-0.018	-0.42%
U.S. 30Y	4.912	-0.006	-0.12%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.59	+0.37	+0.51%
Booking	180.28	+3.53	+1.99%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.78	+4.08	+3.10%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	66.88	-0.27	-0.40%
	000926	1.94	-0.01	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K