Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MO	Frankfurt	EUR	Delayed
MO	Xetra	EUR	Delayed
MO	TradeGate	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.01 -0.35 -0.68%

23:30:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,332,603
Bid/Ask: 0.00 / 0.00
Day's Range: 50.85 - 51.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.16	2.3	0	49.00	0.03	0.03%	0.01	0.03	1
MO Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMO\|20250117\|49.00C Delta0.9323 Imp Vol0.4009 Bid2.16 Gamma0.087 Theoretical2.23 Ask2.3 Theta-0.0465 Intrinsic Value1.99 Volume0 Vega0.0049 Time Value-1.99 Open Interest17 Rho0.0016 Delta / Theta-20.0297 MO Put 49.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0.03% SymbolMO\|20250117\|49.00P Delta-0.0513 Imp Vol0.3635 Bid0.01 Gamma0.0765 Theoretical0.03 Ask0.03 Theta-0.0365 Intrinsic Value-1.99 Volume1 Vega0.004 Time Value2.02 Open Interest886 Rho-0.0001 Delta / Theta1.4064
0	0%	1.67	1.81	0	49.50	0.04	0.04%	0.02	0.04	2
MO Call 49.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMO\|20250117\|49.50C Delta0.9088 Imp Vol0.3444 Bid1.67 Gamma0.1268 Theoretical1.74 Ask1.81 Theta-0.0504 Intrinsic Value1.49 Volume0 Vega0.0062 Time Value-1.49 Open Interest6 Rho0.0016 Delta / Theta-18.0484 MO Put 49.50 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0.04% SymbolMO\|20250117\|49.50P Delta-0.0743 Imp Vol0.3148 Bid0.02 Gamma0.1177 Theoretical0.04 Ask0.04 Theta-0.0422 Intrinsic Value-1.49 Volume2 Vega0.0053 Time Value1.53 Open Interest473 Rho-0.0002 Delta / Theta1.7581
1.42	1.42%	1.2	1.32	6	50.00	0.05	0.05%	0.03	0.05	331
MO Call 50.00 Exp: Jan 17, 2025 Last: 1.42 Chg.: 1.42% SymbolMO\|20250117\|50.00C Delta0.8644 Imp Vol0.2914 Bid1.2 Gamma0.1986 Theoretical1.26 Ask1.32 Theta-0.057 Intrinsic Value0.99 Volume6 Vega0.0082 Time Value0.43 Open Interest592 Rho0.0017 Delta / Theta-15.1719 MO Put 50.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0.05% SymbolMO\|20250117\|50.00P Delta-0.1067 Imp Vol0.2554 Bid0.03 Gamma0.1901 Theoretical0.05 Ask0.05 Theta-0.045 Intrinsic Value-0.99 Volume331 Vega0.007 Time Value1.04 Open Interest9,157 Rho-0.0003 Delta / Theta2.371
					50.99	Price @ Jan 15, 2025 15:21 GMT
0.42	0.42%	0.39	0.54	18	51.00	0.21	0.21%	0.16	0.24	37
MO Call 51.00 Exp: Jan 17, 2025 Last: 0.42 Chg.: 0.42% SymbolMO\|20250117\|51.00C Delta0.5929 Imp Vol0.2127 Bid0.39 Gamma0.4826 Theoretical0.42 Ask0.54 Theta-0.0758 Intrinsic Value-0.01 Volume18 Vega0.0147 Time Value0.43 Open Interest558 Rho0.0014 Delta / Theta-7.8265 MO Put 51.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: 0.21% SymbolMO\|20250117\|51.00P Delta-0.3994 Imp Vol0.1932 Bid0.16 Gamma0.5274 Theoretical0.21 Ask0.24 Theta-0.0725 Intrinsic Value0.01 Volume37 Vega0.0146 Time Value0.2 Open Interest3,444 Rho-0.0011 Delta / Theta5.5086
0.05	0.05%	0.05	0.06	215	52.00	0.75	0.75%	0.81	0.9	5
MO Call 52.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0.05% SymbolMO\|20250117\|52.00C Delta0.1356 Imp Vol0.1936 Bid0.05 Gamma0.297 Theoretical0.05 Ask0.06 Theta-0.0393 Intrinsic Value-1.01 Volume215 Vega0.0083 Time Value1.06 Open Interest3,414 Rho0.0003 Delta / Theta-3.4465 MO Put 52.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0.75% SymbolMO\|20250117\|52.00P Delta-0.8878 Imp Vol0.1754 Bid0.81 Gamma0.2861 Theoretical0.855 Ask0.9 Theta-0.0357 Intrinsic Value1.01 Volume5 Vega0.0072 Time Value-0.26 Open Interest198 Rho-0.0025 Delta / Theta24.8907
0.05	0.05%	0.02	0.05	26	52.50	1.46	1.46%	1.23	1.4	2
MO Call 52.50 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0.05% SymbolMO\|20250117\|52.50C Delta0.1033 Imp Vol0.2701 Bid0.02 Gamma0.1757 Theoretical0.05 Ask0.05 Theta-0.0455 Intrinsic Value-1.51 Volume26 Vega0.0068 Time Value1.56 Open Interest4,674 Rho0.0003 Delta / Theta-2.2698 MO Put 52.50 Exp: Jan 17, 2025 Last: 1.46 Chg.: 1.46% SymbolMO\|20250117\|52.50P Delta-0.8627 Imp Vol0.311 Bid1.23 Gamma0.186 Theoretical1.4 Ask1.4 Theta-0.0684 Intrinsic Value1.51 Volume2 Vega0.0083 Time Value-0.05 Open Interest6,401 Rho-0.0025 Delta / Theta12.6073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.46	+30.79	+0.49%
Nikkei 225	38,471.50	+35.00	+0.09%
Shanghai	3,227.12	-13.82	-0.43%
US 500	5,946.1	+103.2	+1.77%
US Tech 100	21,226.3	+468.9	+2.26%
DAX	20,599.33	+337.92	+1.67%
Dollar Index	108.600	-0.510	-0.47%

Crude Oil WTI	77.72	+1.35	+1.77%
Brent Oil	80.99	+1.07	+1.34%
Natural Gas	4.043	+0.075	+1.89%
Gold	2,703.11	+20.81	+0.78%
Silver	31.135	+0.784	+2.58%
US Soybeans	1,045.75	-2.25	-0.21%
Copper	4.3675	+0.0250	+0.58%

Philippines 2Y	5.680	-0.014	-0.18%
Philippines 10Y	6.270	-0.108	-1.72%
Philippines 20Y	6.360	-0.065	-1.09%
U.S. 2Y	4.264	-0.101	-2.31%
U.S. 10Y	4.641	-0.147	-3.07%
U.S. 30Y	4.864	-0.121	-2.43%
Germany 10Y	2.5145	-0.1075	-4.10%

Alphabet C	195.79	+4.74	+2.48%
Golden Haven	2,166.00	-82.00	-3.65%
Anheuser Busch ADR	46.80	+0.31	+0.67%
Booking	4,888.88	+110.07	+2.30%
Apple	238.03	+4.75	+2.04%
Alibaba ADR	82.72	+1.04	+1.27%
Tesla	417.00	+20.64	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	51.01	-0.35	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	24.600	+3.36%	12.04M
Ayala Land	26.200	+2.75%	10.59M
BDO Unibank	143.80	-0.14%	2.16M
International Container	395.000	+1.49%	1.15M
Ayala	570.00	-1.64%	570.28K
Ayala Pref	579.50	+16.32%	374.88K
PLDT	1,310.00	+2.34%	169.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,300.00	+355.00%	21.12K
Ayala Pref	579.50	+16.32%	374.88K
Filipino Fund	8.100	+15.71%	5.00K
Lepanto Consolidated	0.0700	+15.38%	240.00K
Concrete Aggregates	49.40	+14.75%	0.20K
Benguet B	4.580	+13.09%	59.00K
GMA Holdings	6.070	+11.38%	1.20K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	0
LFM Properties	0.05	-16.67%	30.00K
Swift Foods	0.056	-16.39%	3.65M
Omico	0.1370	-13.16%	30.00K
Bright Kindle	1.360	-8.11%	81.00K
PAL	4.640	-7.20%	2.80K
Dito CME Holdings	1.8600	-7.00%	82.58M