Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.92 +0.53 +0.68%

04:59:59 - Closed. Currency in USD

After Hours

78.00

+0.08

+0.10%

14:52:38 - Real-time Data

Type: Equity

Market: United States

Volume: 7,561,968
Bid/Ask: 0.00 / 0.00
Day's Range: 77.64 - 78.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.16	0%	37.55	38.45	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Nov 13, 2026 Last: 36.16 Chg.: 0% SymbolMO\|20261113\|40.00C Delta0.9979 Imp Vol4.7015 Bid37.55 Gamma0.0003 Theoretical38.27 Ask38.45 Theta-0.0598 Intrinsic Value38.29 Volume0 Vega0.0003 Time Value-2.13 Open Interest44 Rho0.0004 Delta / Theta-16.6781 MO Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMO\|20261113\|40.00P Delta-0.001 Imp Vol4.2902 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0287 Intrinsic Value-38.29 Volume0 Vega0.0001 Time Value38.29 Open Interest0 Rho0 Delta / Theta0.0337
31.17	0%	32.5	33.45	0	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Nov 13, 2026 Last: 31.17 Chg.: 0% SymbolMO\|20261113\|45.00C Delta0.9975 Imp Vol3.9238 Bid32.5 Gamma0.0005 Theoretical33.27 Ask33.45 Theta-0.0581 Intrinsic Value33.29 Volume0 Vega0.0003 Time Value-2.12 Open Interest42 Rho0.0005 Delta / Theta-17.1573 MO Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMO\|20261113\|45.00P Delta-0.0012 Imp Vol3.5786 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-33.29 Volume0 Vega0.0002 Time Value33.29 Open Interest0 Rho0 Delta / Theta0.041
0	0%	27.55	28.45	0	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMO\|20261113\|50.00C Delta0.997 Imp Vol3.2245 Bid27.55 Gamma0.0007 Theoretical28.27 Ask28.45 Theta-0.0566 Intrinsic Value28.29 Volume0 Vega0.0004 Time Value-28.29 Open Interest28 Rho0.0006 Delta / Theta-17.6184 MO Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMO\|20261113\|50.00P Delta-0.0014 Imp Vol2.9383 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0276 Intrinsic Value-28.29 Volume0 Vega0.0002 Time Value28.29 Open Interest0 Rho0 Delta / Theta0.0507
					78.29	Price @ Nov 12, 2026 20:31 GMT
0.15	66.67%	0.12	0.21	640	79.00	0.67	-66.16%	0.69	1.02	42
MO Call 79.00 Exp: Nov 13, 2026 Last: 0.15 Chg.: 66.67% SymbolMO\|20261113\|79.00C Delta0.2526 Imp Vol0.2682 Bid0.12 Gamma0.2909 Theoretical0.16 Ask0.21 Theta-0.1747 Intrinsic Value-0.71 Volume640 Vega0.0131 Time Value0.86 Open Interest534 Rho0.0005 Delta / Theta-1.4458 MO Put 79.00 Exp: Nov 13, 2026 Last: 0.67 Chg.: -66.16% SymbolMO\|20261113\|79.00P Delta-0.7864 Imp Vol0.2257 Bid0.69 Gamma0.3146 Theoretical0.86 Ask1.02 Theta-0.1371 Intrinsic Value0.71 Volume42 Vega0.0119 Time Value-0.04 Open Interest174 Rho-0.0017 Delta / Theta5.7343
0.03	-25%	0.02	0.04	207	80.00	1.4	-50%	1.59	1.9	13
MO Call 80.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: -25% SymbolMO\|20261113\|80.00C Delta0.0623 Imp Vol0.2728 Bid0.02 Gamma0.1097 Theoretical0.03 Ask0.04 Theta-0.0683 Intrinsic Value-1.71 Volume207 Vega0.005 Time Value1.74 Open Interest1,823 Rho0.0001 Delta / Theta-0.9116 MO Put 80.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: -50% SymbolMO\|20261113\|80.00P Delta-0.9925 Imp Vol0.1721 Bid1.59 Gamma0.0288 Theoretical1.74 Ask1.9 Theta-0.0104 Intrinsic Value1.71 Volume13 Vega0.0008 Time Value-0.31 Open Interest29 Rho-0.0022 Delta / Theta95.0592
0.01	0%	0	0.01	131	81.00	3.55	0%	2.19	3.1	0
MO Call 81.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMO\|20261113\|81.00C Delta0.0122 Imp Vol0.2912 Bid0 Gamma0.0265 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-2.71 Volume131 Vega0.0013 Time Value2.72 Open Interest245 Rho0 Delta / Theta-0.6464 MO Put 81.00 Exp: Nov 13, 2026 Last: 3.55 Chg.: 0% SymbolMO\|20261113\|81.00P Delta-0.9844 Imp Vol0.3038 Bid2.19 Gamma0.0312 Theoretical2.75 Ask3.1 Theta-0.0273 Intrinsic Value2.71 Volume0 Vega0.0016 Time Value0.84 Open Interest14 Rho-0.0022 Delta / Theta36.0779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,150.00	+330.64	+0.54%
Shanghai	3,634.36	-21.47	-0.59%
US 500	7,596.9	+3.9	+0.05%
US Tech 100	28,279.1	-10.1	-0.04%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.058	-0.036	-0.03%

Crude Oil WTI	88.70	-0.04	-0.05%
Brent Oil	96.30	+0.48	+0.50%
Natural Gas	3.302	-0.059	-1.76%
Gold	3,900.35	+15.05	+0.39%
Silver	50.035	-0.030	-0.06%
US Soybeans	1,232.25	+13.25	+1.09%
Copper	6.1643	-0.0287	-0.46%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.857	-0.007	-0.14%
U.S. 10Y	5.124	+0.022	+0.43%
U.S. 30Y	5.448	+0.018	+0.33%
Germany 10Y	3.3222	-0.0034	-0.10%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	77.92	+0.53	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.84K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	211.76K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K