Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MOUSD	Switzerland	USD	Delayed
MO	Switzerland	CHF	Delayed
MO	Xetra	EUR	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.61 +0.44 +0.69%

03:59:59 - Closed. Currency in USD

Pre Market

64.57

-0.04

-0.06%

20:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,967,329
Bid/Ask: 0.00 / 0.00
Day's Range: 64.21 - 65.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.22	0%	29	29.5	2	35.00	0	0%	0	0.01	0
MO Call 35.00 Exp: Apr 24, 2026 Last: 30.22 Chg.: 0% SymbolMO\|20260424\|35.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value29.61 Volume2 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0 MO Put 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMO\|20260424\|35.00P Delta-0.0013 Imp Vol1.99 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-29.61 Volume0 Vega0.0003 Time Value29.61 Open Interest0 Rho0 Delta / Theta0.1804
24.65	0%	24.1	24.4	4	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Apr 24, 2026 Last: 24.65 Chg.: 0% SymbolMO\|20260424\|40.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value24.61 Volume4 Vega0 Time Value0.04 Open Interest6 Rho0 Delta / Theta0 MO Put 40.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMO\|20260424\|40.00P Delta-0.0016 Imp Vol1.5788 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-24.61 Volume0 Vega0.0003 Time Value24.61 Open Interest0 Rho0 Delta / Theta0.2319
19.44	0%	18.95	19.6	3	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Apr 24, 2026 Last: 19.44 Chg.: 0% SymbolMO\|20260424\|45.00C Delta0.974 Imp Vol1.8499 Bid18.95 Gamma0.0048 Theoretical19.44 Ask19.6 Theta-0.0891 Intrinsic Value19.61 Volume3 Vega0.004 Time Value-0.17 Open Interest5 Rho0.0029 Delta / Theta-10.9356 MO Put 45.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMO\|20260424\|45.00P Delta-0.002 Imp Vol1.2125 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-19.61 Volume0 Vega0.0004 Time Value19.61 Open Interest2 Rho0 Delta / Theta0.3088
					64.61	Price @ Apr 20, 2026 20:01 GMT
0.35	-12.5%	0.35	0.41	820	65.00	1.21	10%	0.97	1.07	636
MO Call 65.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: -12.5% SymbolMO\|20260424\|65.00C Delta0.3367 Imp Vol0.2362 Bid0.35 Gamma0.2297 Theoretical0.35 Ask0.41 Theta-0.0711 Intrinsic Value-0.39 Volume820 Vega0.0246 Time Value0.74 Open Interest475 Rho0.0021 Delta / Theta-4.7381 MO Put 65.00 Exp: Apr 24, 2026 Last: 1.21 Chg.: 10% SymbolMO\|20260424\|65.00P Delta-0.6705 Imp Vol0.2262 Bid0.97 Gamma0.2373 Theoretical1.02 Ask1.07 Theta-0.072 Intrinsic Value0.39 Volume636 Vega0.0243 Time Value0.82 Open Interest1,280 Rho-0.0048 Delta / Theta9.3164
0.14	-26.32%	0.11	0.16	500	66.00	1.5	-15.25%	1.23	3.45	3
MO Call 66.00 Exp: Apr 24, 2026 Last: 0.14 Chg.: -26.32% SymbolMO\|20260424\|66.00C Delta0.1611 Imp Vol0.2477 Bid0.11 Gamma0.1466 Theoretical0.14 Ask0.16 Theta-0.0502 Intrinsic Value-1.39 Volume500 Vega0.0165 Time Value1.53 Open Interest456 Rho0.001 Delta / Theta-3.2078 MO Put 66.00 Exp: Apr 24, 2026 Last: 1.5 Chg.: -15.25% SymbolMO\|20260424\|66.00P Delta-0.6858 Imp Vol0.4867 Bid1.23 Gamma0.1081 Theoretical2.34 Ask3.45 Theta-0.1483 Intrinsic Value1.39 Volume3 Vega0.0239 Time Value0.11 Open Interest263 Rho-0.0051 Delta / Theta4.6257
0.05	-44.44%	0.04	0.06	1,565	67.00	2.54	0%	2.67	3	0
MO Call 67.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: -44.44% SymbolMO\|20260424\|67.00C Delta0.0663 Imp Vol0.2584 Bid0.04 Gamma0.074 Theoretical0.05 Ask0.06 Theta-0.0277 Intrinsic Value-2.39 Volume1,565 Vega0.0087 Time Value2.44 Open Interest1,837 Rho0.0004 Delta / Theta-2.3937 MO Put 67.00 Exp: Apr 24, 2026 Last: 2.54 Chg.: 0% SymbolMO\|20260424\|67.00P Delta-0.8731 Imp Vol0.3376 Bid2.67 Gamma0.0911 Theoretical2.84 Ask3 Theta-0.0628 Intrinsic Value2.39 Volume0 Vega0.014 Time Value0.15 Open Interest262 Rho-0.0065 Delta / Theta13.9001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,127.6	+18.4	+0.26%
US Tech 100	26,664.9	+74.6	+0.28%
DAX	24,455.22	+10.89	+0.04%
Dollar Index	98.075	+0.168	+0.17%

Crude Oil WTI	87.21	-0.21	-0.24%
Brent Oil	95.13	-0.35	-0.37%
Natural Gas	2.686	-0.003	-0.11%
Gold	4,797.71	-31.09	-0.64%
Silver	78.740	-1.298	-1.62%
US Soybeans	1,187.75	+5.75	+0.49%
Copper	6.0443	-0.0017	-0.03%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.762	+0.046	+1.24%
U.S. 10Y	4.268	+0.021	+0.49%
U.S. 30Y	4.885	+0.004	+0.08%
Germany 10Y	2.9781	+0.0011	+0.04%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	64.61	+0.44	+0.69%
	INTERCAPITAL CROB.	35.60	+0.20	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.15M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	0.20K
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	0.20K
Manila Bulletin	0.160	-5.33%	10.00K
Citicore Renewable Energy	4.53	-5.23%	610.00K
Rockwell Land	2.000	-5.21%	1.45M