Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.31 -1.76 -2.31%

03:59:59 - Closed. Currency in USD

After Hours

74.59

+0.28

+0.38%

7:04:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,941,858
Bid/Ask: 0.00 / 0.00
Day's Range: 74.29 - 76.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	34.7	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMO\|20261023\|40.00C Delta0.9985 Imp Vol4.2116 Bid34.1 Gamma0.0003 Theoretical34.5 Ask34.7 Theta-0.0361 Intrinsic Value34.33 Volume0 Vega0.0002 Time Value-34.33 Open Interest13 Rho0.0004 Delta / Theta-27.6645 MO Put 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMO\|20261023\|40.00P Delta-0.0011 Imp Vol4.0394 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-34.33 Volume0 Vega0.0001 Time Value34.33 Open Interest0 Rho0 Delta / Theta0.0377
29.6	0%	29.25	29.7	2	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Oct 23, 2026 Last: 29.6 Chg.: 0% SymbolMO\|20261023\|45.00C Delta0.9847 Imp Vol4.7609 Bid29.25 Gamma0.0021 Theoretical29.6 Ask29.7 Theta-0.3551 Intrinsic Value29.33 Volume2 Vega0.0015 Time Value0.27 Open Interest13 Rho0.0008 Delta / Theta-2.7726 MO Put 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMO\|20261023\|45.00P Delta-0.0013 Imp Vol3.3182 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-29.33 Volume0 Vega0.0002 Time Value29.33 Open Interest0 Rho0 Delta / Theta0.0466
0	0%	24.3	25.8	0	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMO\|20261023\|50.00C Delta0.9429 Imp Vol5.3202 Bid24.3 Gamma0.0056 Theoretical25.05 Ask25.8 Theta-1.1904 Intrinsic Value24.33 Volume0 Vega0.0044 Time Value-24.33 Open Interest1 Rho0.0009 Delta / Theta-0.7921 MO Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMO\|20261023\|50.00P Delta-0.0016 Imp Vol2.6681 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0275 Intrinsic Value-24.33 Volume0 Vega0.0002 Time Value24.33 Open Interest0 Rho0 Delta / Theta0.059
					74.33	Price @ Oct 23, 2026 20:01 GMT
0.03	-97.06%	0.02	0.06	605	75.00	0.47	193.75%	0.37	0.76	64
MO Call 75.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: -97.06% SymbolMO\|20261023\|75.00C Delta0.1547 Imp Vol0.1284 Bid0.02 Gamma0.479 Theoretical0.04 Ask0.06 Theta-0.0594 Intrinsic Value-0.67 Volume605 Vega0.0092 Time Value0.7 Open Interest6,633 Rho0.0003 Delta / Theta-2.6023 MO Put 75.00 Exp: Oct 23, 2026 Last: 0.47 Chg.: 193.75% SymbolMO\|20261023\|75.00P Delta-0.8157 Imp Vol0.145 Bid0.37 Gamma0.474 Theoretical0.57 Ask0.76 Theta-0.0789 Intrinsic Value0.67 Volume64 Vega0.0103 Time Value-0.2 Open Interest2,829 Rho-0.0017 Delta / Theta10.3366
0.01	-97.87%	0	0.03	377	76.00	1.1	96.43%	1.1	1.83	14
MO Call 76.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -97.87% SymbolMO\|20261023\|76.00C Delta0.0427 Imp Vol0.2235 Bid0 Gamma0.1049 Theoretical0.02 Ask0.03 Theta-0.0397 Intrinsic Value-1.67 Volume377 Vega0.0035 Time Value1.68 Open Interest3,137 Rho0.0001 Delta / Theta-1.0746 MO Put 76.00 Exp: Oct 23, 2026 Last: 1.1 Chg.: 96.43% SymbolMO\|20261023\|76.00P Delta-0.993 Imp Vol0.1561 Bid1.1 Gamma0.0314 Theoretical1.51 Ask1.83 Theta-0.0095 Intrinsic Value1.67 Volume14 Vega0.0007 Time Value-0.57 Open Interest96 Rho-0.002 Delta / Theta104.3104
0.01	-87.5%	0	0.01	770	77.00	2.15	22.16%	1.75	2.79	40
MO Call 77.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -87.5% SymbolMO\|20261023\|77.00C Delta0.013 Imp Vol0.2854 Bid0 Gamma0.0303 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-2.67 Volume770 Vega0.0013 Time Value2.68 Open Interest851 Rho0 Delta / Theta-0.6946 MO Put 77.00 Exp: Oct 23, 2026 Last: 2.15 Chg.: 22.16% SymbolMO\|20261023\|77.00P Delta-0.995 Imp Vol0.2457 Bid1.75 Gamma0.0147 Theoretical2.51 Ask2.79 Theta-0.0104 Intrinsic Value2.67 Volume40 Vega0.0005 Time Value-0.52 Open Interest54 Rho-0.0021 Delta / Theta96.0903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.50	+0.10	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.325	+0.038	+0.72%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	74.31	-1.76	-2.31%
	Nifty PSE	8,885.75	-148.60	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K