Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | 05:06:34 | ||
DJ US | 1,248.20 | 1,250.05 | 1,241.65 | +4.08 | +0.33% | 05:39:30 | ||
DJ Large-Cap | 1,126.83 | 1,129.29 | 1,120.66 | +2.33 | +0.21% | 05:39:30 | ||
DJ Personal & Household Goods | 953.00 | 953.67 | 948.65 | +3.54 | +0.37% | 05:39:30 | ||
DJ Tobacco | 689.84 | 690.51 | 684.81 | +5.12 | +0.75% | 05:39:30 | ||
DJ Large-Cap Value | 3,745.3 | 3,747.7 | 3,728.4 | +13.7 | +0.37% | 05:39:30 | ||
DJ Value | 4,301.0 | 4,302.3 | 4,281.5 | +22.5 | +0.53% | 05:39:30 | ||
NYSE TOP US 100 | 15,133.0 | 15,167.4 | 15,070.3 | +28.5 | +0.19% | 29/04 | ||
NYSE Composite | 17,831.1 | 17,843.5 | 17,759.8 | +67.8 | +0.38% | 29/04 | ||
ARCA Tobacco | 1,561.4 | 1,561.8 | 1,538.4 | +23.0 | +1.50% | 29/04 | ||
S&P 100 | 2,423.93 | 2,429.00 | 2,410.29 | +5.62 | +0.23% | 29/04 | ||
DJ Personal Household Goods 30 | 891.94 | 893.18 | 889.94 | +2.79 | +0.31% | 19:55:00 | ||
DJ Sector Titans Composite | 645.93 | 646.46 | 645.50 | +0.48 | +0.07% | 19:55:00 | ||
S&P Composite 1500 Consumer Staples | 860.71 | 860.74 | 855.70 | +2.44 | +0.28% | 29/04 | ||
S&P 500 Consumer Staples | 808.88 | 808.92 | 803.96 | +2.39 | +0.30% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
Investing.com US 500 | 1,991.35 | 1,993.77 | 1,980.41 | +6.68 | +0.34% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review