Alsons Consolidated Resources Inc (ACR)

Philippines

	Symbol	Exchange	Currency

0.7900

0.0000(0.00%)

27/03-Closed.

Currency in PHP

Volume:
8,000
Bid/Ask:
0.7800/0.7900
Day's Range:
0.7800 - 0.7900

ACR Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/27/2023	0.7900	0.7800	0.7900	0.7800	8.00K	0.00%
03/27/2023	0.7900	0.7800	0.7900	0.7800	8.00K	0.00%
03/24/2023	0.7900	0.7900	0.7900	0.7900	2.00K	0.00%
03/24/2023	0.7900	0.7900	0.7900	0.7900	2.00K	0.00%
03/23/2023	0.7900	0.7900	0.7900	0.7900	1.00K	0.00%
03/23/2023	0.7900	0.7900	0.7900	0.7900	1.00K	0.00%
03/22/2023	0.7900	0.7600	0.7900	0.7500	321.00K	+1.28%
03/22/2023	0.7900	0.7600	0.7900	0.7500	321.00K	+1.28%
03/20/2023	0.7800	0.7800	0.7800	0.7800	1.00K	0.00%
03/20/2023	0.7800	0.7800	0.7800	0.7800	1.00K	0.00%
03/17/2023	0.7800	0.7600	0.7800	0.7600	40.00K	+2.63%
03/17/2023	0.7800	0.7600	0.7800	0.7600	40.00K	+2.63%
03/16/2023	0.7600	0.7600	0.7600	0.7600	90.00K	-3.80%
03/16/2023	0.7600	0.7600	0.7600	0.7600	90.00K	-3.80%
03/15/2023	0.7900	0.7900	0.7900	0.7900	5.00K	+1.28%
03/15/2023	0.7900	0.7900	0.7900	0.7900	5.00K	+1.28%
03/14/2023	0.7800	0.7800	0.7800	0.7800	3.00K	+1.30%
03/14/2023	0.7800	0.7800	0.7800	0.7800	3.00K	+1.30%
03/10/2023	0.7700	0.7600	0.7700	0.7600	90.00K	-2.53%
03/10/2023	0.7700	0.7600	0.7700	0.7600	90.00K	-2.53%
03/07/2023	0.7900	0.8000	0.8000	0.7600	155.00K	-1.25%
03/07/2023	0.7900	0.8000	0.8000	0.7600	155.00K	-1.25%
03/06/2023	0.8000	0.7700	0.8000	0.7700	33.00K	+1.27%
03/06/2023	0.8000	0.7700	0.8000	0.7700	33.00K	+1.27%
03/03/2023	0.7900	0.7900	0.7900	0.7900	20.00K	-1.25%
03/03/2023	0.7900	0.7900	0.7900	0.7900	20.00K	0.00%
03/02/2023	0.8000	0.7700	0.8000	0.7600	96.00K	+3.90%
03/01/2023	0.7700	0.7500	0.7700	0.7500	71.00K	-4.94%
02/28/2023	0.8100	0.8000	0.8100	0.7500	509.00K	+1.25%
02/27/2023	0.8000	0.8100	0.8100	0.8000	163.00K	-1.23%

Highest: 0.8100	Lowest: 0.7500	Difference: 0.0600	Average: 0.7860	Change %: -2.4691

Name

Last

Chg. %

Vol.

AC Energy Philippines Inc

6.47

+0.78%

22.21M

SM Prime

33.95

-0.15%

6.65M

Bank of the Philippine Islands

102.00

+0.49%

2.77M

International Container

210.00

-1.50%

1.25M

BDO Unibank

126.50

-0.39%

1.23M

SM Investments

918.00

+1.44%

237.83K

PLDT

1,331.00

-1.41%

161.09K

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

7.90

+18.98%

500.00

NiHAO Mineral

0.76

+15.15%

8.00K

Asiabest Group

3.82

+10.72%

3.00K

Central Azucarera de Tarlac

10.98

+9.80%

700.00

San Miguel Prf

70.95

+5.90%

29.51K

National Reinsuranceoration

0.58

+5.45%

31.00K

STI Education Systems

0.36

+4.35%

1.31M

Name

Last

Chg. %

Vol.

Manila Bulletin

0.29

-14.71%

90.00K

Anglo Philippine

0.64

-14.67%

156.00K

Discovery World

1.43

-10.06%

11.00K

Oriental Petrol

0.01

-9.09%

8.70M

Altus Property Ventures

11.22

-7.12%

4.70K

Acesite Hotel

1.49

-6.88%

25.00K

Keppel Philippines

2.80

-6.67%

113.00K

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Shanghai	3,251.40	-14.26	-0.44%
US 500 derived	3,981.30	+3.8	+0.09%
US Tech 100 derived	12,683.80	+10.7	+0.08%
DAX derived	15,127.68	+170.45	+1.14%
Dollar Index derived	102.48	-0.284	-0.28%

Crude Oil WTI Futuresderived	72.81	-0.08	-0.11%
Brent Oil Futuresderived	77.80	+3.21	+4.30%
Natural Gas Futuresderived	2.229	+0.009	+0.41%
Gold Futuresderived	1,976.25	+0.95	+0.05%
Silver Futuresderived	23.218	+0.003	+0.01%
US Soybeans Futuresderived	1,441.50	0.00	0.00%
Copper Futuresderived	4.0955	-0.0020	-0.05%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0078	-0.0002	-0.01%
U.S. 10Y	3.539	+0.011	+0.32%
U.S. 30Y	3.769	+0.009	+0.23%
Germany 10Y	2.2655	+0.0385	+1.73%

Alphabet C	103.06	-3.00	-2.83%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.97	+0.79	+1.27%
Booking	2,508.31	+8.98	+0.36%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alsons Consolidated Resources Inc (ACR)

ACR Historical Data

ACR Comments