Alsons Consolidated Resources Inc (ACR)

Philippines
0.9600
0.0000(0.00%)
  • Volume:
    180,000
  • Bid/Ask:
    0.9300/0.9600
  • Day's Range:
    0.9200 - 0.9600

ACR Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
0.92000.96000.96000.920030.00K-4.17%
0.96000.93000.96000.930021.00K+1.05%
0.95000.95000.95000.930016.00K+1.06%
0.94000.94000.94000.940089.00K-1.05%
0.95000.95000.96000.9500181.00K0.00%
0.95000.95000.95000.950068.00K+2.15%
0.93000.93000.93000.930053.00K+1.09%
0.92000.93000.93000.9200100.00K-2.13%
0.94000.94000.94000.9400100.00K-1.05%
0.95000.94000.97000.940052.00K0.00%
0.95000.96000.96000.950047.00K-2.06%
0.97000.97000.97000.97001.00K+1.04%
0.96000.97000.97000.960025.00K0.00%
0.96000.97000.97000.910013.00K0.00%
0.96000.96000.96000.9600139.00K+1.05%
0.95000.94000.96000.930025.00K+1.06%
0.94000.94000.94000.94006.00K0.00%
0.94000.90000.94000.9000165.00K-1.05%
0.95000.96000.96000.9500121.00K+1.06%
0.94000.94000.94000.940010.00K0.00%
0.94000.94000.94000.94001.00K0.00%
0.94000.91000.94000.910097.00K-1.05%
Highest: 0.9700Lowest: 0.9000Difference: 0.0700Average: 0.9459Change %: -3.1579