Alsons Consolidated Resources Inc (ACR)

Philippines
0.7900
0.0000(0.00%)
  • Volume:
    8,000
  • Bid/Ask:
    0.7800/0.7900
  • Day's Range:
    0.7800 - 0.7900

ACR Historical Data

Time Frame:
Daily
02/27/2023 - 03/27/2023
0.79000.78000.79000.78008.00K0.00%
0.79000.78000.79000.78008.00K0.00%
0.79000.79000.79000.79002.00K0.00%
0.79000.79000.79000.79002.00K0.00%
0.79000.79000.79000.79001.00K0.00%
0.79000.79000.79000.79001.00K0.00%
0.79000.76000.79000.7500321.00K+1.28%
0.79000.76000.79000.7500321.00K+1.28%
0.78000.78000.78000.78001.00K0.00%
0.78000.78000.78000.78001.00K0.00%
0.78000.76000.78000.760040.00K+2.63%
0.78000.76000.78000.760040.00K+2.63%
0.76000.76000.76000.760090.00K-3.80%
0.76000.76000.76000.760090.00K-3.80%
0.79000.79000.79000.79005.00K+1.28%
0.79000.79000.79000.79005.00K+1.28%
0.78000.78000.78000.78003.00K+1.30%
0.78000.78000.78000.78003.00K+1.30%
0.77000.76000.77000.760090.00K-2.53%
0.77000.76000.77000.760090.00K-2.53%
0.79000.80000.80000.7600155.00K-1.25%
0.79000.80000.80000.7600155.00K-1.25%
0.80000.77000.80000.770033.00K+1.27%
0.80000.77000.80000.770033.00K+1.27%
0.79000.79000.79000.790020.00K-1.25%
0.79000.79000.79000.790020.00K0.00%
0.80000.77000.80000.760096.00K+3.90%
0.77000.75000.77000.750071.00K-4.94%
0.81000.80000.81000.7500509.00K+1.25%
0.80000.81000.81000.8000163.00K-1.23%
Highest: 0.8100Lowest: 0.7500Difference: 0.0600Average: 0.7860Change %: -2.4691