Alsons Consolidated Resources Inc (ACR)

Philippines

	Symbol	Exchange	Currency

0.9600

0.0000(0.00%)

13:01:00-Closed.

Currency in PHP

Volume:
180,000
Bid/Ask:
0.9300/0.9600
Day's Range:
0.9200 - 0.9600

ACR Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 08/10/2022


Aug 09, 2022	0.9200	0.9600	0.9600	0.9200	30.00K	-4.17%
Aug 08, 2022	0.9600	0.9300	0.9600	0.9300	21.00K	+1.05%
Aug 07, 2022	0.9500	0.9500	0.9500	0.9300	16.00K	+1.06%
Aug 04, 2022	0.9400	0.9400	0.9400	0.9400	89.00K	-1.05%
Aug 03, 2022	0.9500	0.9500	0.9600	0.9500	181.00K	0.00%
Aug 02, 2022	0.9500	0.9500	0.9500	0.9500	68.00K	+2.15%
Aug 01, 2022	0.9300	0.9300	0.9300	0.9300	53.00K	+1.09%
Jul 31, 2022	0.9200	0.9300	0.9300	0.9200	100.00K	-2.13%
Jul 28, 2022	0.9400	0.9400	0.9400	0.9400	100.00K	-1.05%
Jul 26, 2022	0.9500	0.9400	0.9700	0.9400	52.00K	0.00%
Jul 25, 2022	0.9500	0.9600	0.9600	0.9500	47.00K	-2.06%
Jul 24, 2022	0.9700	0.9700	0.9700	0.9700	1.00K	+1.04%
Jul 21, 2022	0.9600	0.9700	0.9700	0.9600	25.00K	0.00%
Jul 20, 2022	0.9600	0.9700	0.9700	0.9100	13.00K	0.00%
Jul 19, 2022	0.9600	0.9600	0.9600	0.9600	139.00K	+1.05%
Jul 18, 2022	0.9500	0.9400	0.9600	0.9300	25.00K	+1.06%
Jul 17, 2022	0.9400	0.9400	0.9400	0.9400	6.00K	0.00%
Jul 14, 2022	0.9400	0.9000	0.9400	0.9000	165.00K	-1.05%
Jul 13, 2022	0.9500	0.9600	0.9600	0.9500	121.00K	+1.06%
Jul 12, 2022	0.9400	0.9400	0.9400	0.9400	10.00K	0.00%
Jul 11, 2022	0.9400	0.9400	0.9400	0.9400	1.00K	0.00%
Jul 10, 2022	0.9400	0.9100	0.9400	0.9100	97.00K	-1.05%

Highest: 0.9700	Lowest: 0.9000	Difference: 0.0700	Average: 0.9459	Change %: -3.1579

Name

Last

Chg. %

Vol.

AC Energy Philippines Inc

8.39

-2.89%

33.92M

Ayala Land

26.35

0.00%

10.24M

SM Prime

37.65

+0.94%

7.17M

International Container

178.00

-1.66%

6.23M

Aboitiz Equity

57.35

-1.38%

4.44M

BDO Unibank

112.80

-1.91%

3.21M

SM Investments

809.00

+0.50%

411.62K

Name

Last

Chg. %

Vol.

GMA Holdings

10.14

-10.74%

800.00

Metro Alliance Holdings Equities

0.81

-10.00%

15.00K

Jackstones

1.49

-9.70%

5.00K

Altus Property Ventures

13.40

-6.82%

5.40K

Concrete Aggregates

59.00

-4.84%

9.80K

8990 Holdings

9.12

-4.60%

71.10K

Mabuhay Vinyl

5.20

-4.59%

15.90K

USD/PHP	55.414	-0.186	-0.33%
EUR/USD	1.0325	+0.0115	+1.12%
USD/JPY	133.12	-2.01	-1.48%
GBP/USD	1.2213	+0.0132	+1.10%
EUR/PHP	57.195	+0.423	+0.74%
USD/TRY	17.9307	+0.0351	+0.20%
AUD/USD	0.7055	+0.0091	+1.30%

PSEi Composite	6,471.84	+2.87	+0.04%
Nikkei 225 derived	27,819.33	-180.63	-0.65%
Shanghai	3,230.02	-17.41	-0.54%
US 500 derived	4,196.50	+74.0	+1.80%
US Tech 100 derived	13,325.60	+317.4	+2.44%
DAX derived	13,673.28	+138.31	+1.02%
Dollar Index derived	105.062	-1.190	-1.12%

Crude Oil WTI Futuresderived	89.86	-0.64	-0.71%
Brent Oil Futuresderived	95.70	-0.61	-0.63%
Natural Gas Futuresderived	7.823	-0.010	-0.13%
Gold Futuresderived	1,811.25	-1.05	-0.06%
Silver Futuresderived	20.547	+0.065	+0.32%
US Soybeans Futuresderived	1,446.62	+17.62	+1.23%
Copper Futuresderived	3.637	+0.0515	+1.44%

Alphabet C	119.89	+2.39	+2.03%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.54	0.00	0.00%
Booking	2,013.96	+56.75	+2.90%
Apple	167.90	+2.97	+1.80%
Alibaba ADR	90.87	-0.32	-0.35%
Twitter Inc	44.34	+1.51	+3.53%

Popular Searches

Please try another search

Alsons Consolidated Resources Inc (ACR)

ACR Historical Data

ACR Comments