Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,497.82 | 2,518.87 | 2,481.15 | +6.08 | +0.24% | 20/06 | ||
WIG | 86,549.62 | 87,110.62 | 86,062.64 | +163.81 | +0.19% | 20/06 | ||
WIG Poland | 90,297.61 | 90,447.75 | 89,907.15 | +175.28 | +0.19% | 20/06 | ||
STOXX 600 | 518.90 | 518.91 | 514.47 | -0.01 | 0.00% | 12:00:17 | ||
WIG30 | 3,121.62 | 3,145.83 | 3,102.45 | +3.08 | +0.10% | 20/06 | ||
New Europe Blue Chip EUR | 1,403.99 | 1,407.17 | 1,396.34 | +7.22 | +0.52% | 20/06 | ||
WIG20LEV | 486.36 | 494.54 | 479.88 | +2.29 | +0.47% | 20/06 | ||
OETOB Traded Polish | 1,283.15 | 1,298.65 | 1,272.64 | +0.42 | +0.03% | 20/06 | ||
MSCI EM | 1,088.81 | 1,094.06 | 1,087.30 | -6.95 | -0.63% | 13:22:00 | ||
CECE Composite EUR | 1,962.58 | 1,971.98 | 1,951.07 | +8.34 | +0.43% | 20/06 | ||
CECE NTR EUR | 3,490.92 | 3,507.62 | 3,470.45 | +15.32 | +0.44% | 20/06 | ||
CECE TR EUR | 3,960.08 | 3,979.03 | 3,936.86 | +17.50 | +0.44% | 20/06 | ||
CECE Composite USD | 2,104.53 | 2,116.59 | 2,091.48 | +3.68 | +0.18% | 20/06 | ||
CECE Extended EUR | 1,374.82 | 1,380.54 | 1,368.21 | +5.08 | +0.37% | 20/06 | ||
CECE Extended USD | 1,087.10 | 1,092.61 | 1,081.70 | +1.29 | +0.12% | 20/06 | ||
CECE Fundamental EUR | 2,221.12 | 2,224.31 | 2,209.52 | +8.45 | +0.38% | 20/06 | ||
CECE Fundamental USD | 2,366.68 | 2,372.08 | 2,353.76 | +3.08 | +0.13% | 20/06 | ||
Polish Traded EUR | 1,196.75 | 1,209.85 | 1,187.15 | +3.39 | +0.28% | 20/06 | ||
Polish Traded PLN | 1,899.52 | 1,917.43 | 1,885.28 | +5.17 | +0.27% | 20/06 | ||
WIG20 Short | 3,163.97 | 3,185.18 | 3,137.18 | -6.75 | -0.21% | 20/06 | ||
WIG20 TR | 5,110.37 | 5,153.46 | 5,076.28 | +13.56 | +0.27% | 20/06 | ||
WIG30 TR | 6,284.42 | 6,333.15 | 6,245.82 | +11.16 | +0.18% | 20/06 | ||
TR Poland Cyclical Consumer Goods & Services | 320.70 | 323.02 | 318.92 | -0.73 | -0.23% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review