Breaking News

Alarm.com Holdings Inc (ALRM)

Symbol	Exchange	Currency
ALRM	NASDAQ	USD	Real-time
3RL	TradeGate	EUR	Delayed
3RL	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.10 +0.18 +0.35%

04:59:59 - Closed. Currency in USD

After Hours

52.10

0.00

0.00%

6:01:17 - Real-time Data

Type: Equity

Market: United States

Volume: 378,855
Bid/Ask: 0.00 / 0.00
Day's Range: 51.31 - 52.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alarm.com Holdings Option Chain

Get free option data for ALRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alarm.com Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.7	0	25.00	0.1	0%	0	1.15	0
ALRM Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|25.00C Delta0.9797 Imp Vol1.9979 Bid24.8 Gamma0.0024 Theoretical26.75 Ask28.7 Theta-0.0378 Intrinsic Value26.38 Volume0 Vega0.0049 Time Value-26.38 Open Interest0 Rho0.0091 Delta / Theta-25.9273 ALRM Put 25.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolALRM\|20251219\|25.00P Delta-0.0657 Imp Vol3.0619 Bid0 Gamma0.0041 Theoretical1.15 Ask1.15 Theta-0.1407 Intrinsic Value-26.38 Volume0 Vega0.0129 Time Value26.48 Open Interest10 Rho-0.0016 Delta / Theta0.467
0	0%	22.3	26.2	0	27.50	0	0%	0	2.15	0
ALRM Call 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|27.50C Delta0.9774 Imp Vol1.7561 Bid22.3 Gamma0.003 Theoretical24.25 Ask26.2 Theta-0.0368 Intrinsic Value23.88 Volume0 Vega0.0054 Time Value-23.88 Open Interest0 Rho0.01 Delta / Theta-26.5734 ALRM Put 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|27.50P Delta-0.099 Imp Vol3.3519 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.2098 Intrinsic Value-23.88 Volume0 Vega0.0176 Time Value23.88 Open Interest0 Rho-0.0025 Delta / Theta0.4718
0	0%	19.7	23.9	0	30.00	0	0%	0	2.15	0
ALRM Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|30.00C Delta0.9697 Imp Vol1.6129 Bid19.7 Gamma0.0042 Theoretical21.8 Ask23.9 Theta-0.0429 Intrinsic Value21.38 Volume0 Vega0.0069 Time Value-21.38 Open Interest0 Rho0.0108 Delta / Theta-22.5849 ALRM Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|30.00P Delta-0.1115 Imp Vol2.9934 Bid0 Gamma0.0063 Theoretical2.15 Ask2.15 Theta-0.2041 Intrinsic Value-21.38 Volume0 Vega0.0192 Time Value21.38 Open Interest0 Rho-0.0028 Delta / Theta0.5462
					51.38	Price @ Dec 05, 2025 20:13 GMT
1	0%	0.05	3.3	0	52.50	2.95	0%	0.2	3.9	0
ALRM Call 52.50 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolALRM\|20251219\|52.50C Delta0.4529 Imp Vol0.514 Bid0.05 Gamma0.0764 Theoretical1.68 Ask3.3 Theta-0.0757 Intrinsic Value-1.12 Volume0 Vega0.04 Time Value2.12 Open Interest11 Rho0.0083 Delta / Theta-5.9831 ALRM Put 52.50 Exp: Dec 19, 2025 Last: 2.95 Chg.: 0% SymbolALRM\|20251219\|52.50P Delta-0.5768 Imp Vol0.3848 Bid0.2 Gamma0.1013 Theoretical2.05 Ask3.9 Theta-0.0515 Intrinsic Value1.12 Volume0 Vega0.0395 Time Value1.83 Open Interest2 Rho-0.0101 Delta / Theta11.202
0.41	0%	0.1	0.4	0	55.00	0	0%	1.35	4.3	0
ALRM Call 55.00 Exp: Dec 19, 2025 Last: 0.41 Chg.: 0% SymbolALRM\|20251219\|55.00C Delta0.1562 Imp Vol0.3115 Bid0.1 Gamma0.0762 Theoretical0.25 Ask0.4 Theta-0.0277 Intrinsic Value-3.62 Volume0 Vega0.0242 Time Value4.03 Open Interest7 Rho0.003 Delta / Theta-5.6341 ALRM Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|55.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.62 Volume0 Vega0 Time Value-3.62 Open Interest0 Rho0 Delta / Theta0
0.32	0%	0	2.2	0	57.50	5.1	0%	3.9	7.4	0
ALRM Call 57.50 Exp: Dec 19, 2025 Last: 0.32 Chg.: 0% SymbolALRM\|20251219\|57.50C Delta0.341 Imp Vol1.0711 Bid0 Gamma0.0339 Theoretical2.2 Ask2.2 Theta-0.1433 Intrinsic Value-6.12 Volume0 Vega0.037 Time Value6.44 Open Interest14 Rho0.0059 Delta / Theta-2.3801 ALRM Put 57.50 Exp: Dec 19, 2025 Last: 5.1 Chg.: 0% SymbolALRM\|20251219\|57.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value-1.02 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALRM Comments

Write your thoughts about Alarm.com Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.97	+0.01	+0.01%

Crude Oil WTI	60.14	+0.47	+0.79%
Brent Oil	63.77	+0.51	+0.81%
Natural Gas	5.339	+0.276	+5.45%
Gold	4,227.70	-15.30	-0.36%
Silver	58.818	+1.327	+2.31%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4530	+0.0795	+1.48%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.565	+0.033	+0.93%
U.S. 10Y	4.140	+0.031	+0.75%
U.S. 30Y	4.795	+0.031	+0.65%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.06	+3.67	+1.15%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.03	+179.43	+3.58%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	454.94	+0.41	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ALRM	52.10	+0.18	+0.35%
UTI Floating Rate.	3,114.844	+0.935	+0.03%
SPDR S&P 500 ESG	66.16	+0.15	+0.23%
ESSITYa	261.00	+0.50	+0.19%
AMZN	26.69	+0.06	+0.23%
AVIFY	8.955	-0.625	-6.52%
MITQ	0.7412	-0.0267	-3.48%
Guggenheim Direct.	18.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M
Ayala Pref	448.00	-1.10%	344.82K

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	110.00
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K