Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,060.13 | 5,110.46 | 5,057.60 | -56.04 | -1.10% | 03:51:20 | ||
Nasdaq | 15,770.81 | 15,979.36 | 15,762.09 | -212.27 | -1.33% | 03:51:23 | ||
NQ Computer | 14,224.6 | 14,462.4 | 14,214.0 | -188.4 | -1.31% | 03:51:07 | ||
NQ Internet | 1,166.97 | 1,184.82 | 1,166.69 | -15.95 | -1.35% | 03:51:08 | ||
DJ US | 1,233.69 | 1,248.20 | 1,233.20 | -14.51 | -1.16% | 03:51:05 | ||
DJ Mid-Cap | 1,683.6 | 1,701.3 | 1,682.9 | -25.5 | -1.49% | 03:51:12 | ||
DJ Technology | 5,538.7 | 5,628.8 | 5,534.0 | -75.9 | -1.35% | 03:51:12 | ||
DJ Software & Computer Services | 5,907.2 | 6,012.0 | 5,904.8 | -103.6 | -1.72% | 03:51:12 | ||
DJ Internet | 4,069.3 | 4,142.6 | 4,058.2 | -36.7 | -0.89% | 03:51:12 | ||
DJ Mid-Cap Growth | 9,768.0 | 9,907.1 | 9,765.3 | -189.1 | -1.90% | 03:51:13 | ||
DJ Growth | 7,139.56 | 7,239.98 | 7,134.98 | -88.99 | -1.23% | 03:51:08 | ||
DJ Internet Composite | 896.80 | 909.96 | 895.78 | -11.48 | -1.26% | 03:51:14 | ||
DJ Internet Services | 305.93 | 310.01 | 305.76 | -4.79 | -1.54% | 03:51:14 | ||
S&P Composite 1500 Information Technology | 3,708.8 | 3,715.7 | 3,684.4 | +13.7 | +0.37% | 29/04 | ||
S&P 500 Information Technology | 3,692.5 | 3,700.0 | 3,668.0 | +13.2 | +0.36% | 29/04 | ||
Investing.com US 500 | 1,969.49 | 1,988.73 | 1,968.04 | -21.86 | -1.10% | 03:51:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review