Aegon NV ADR (AEG)

Symbol	Exchange	Currency
AEG	NYSE	USD	Real-time
AGNa	BATS Europe	EUR	Delayed
0Q0Y	London	EUR	Real-time
AEGN	Milan	EUR	Real-time
AEGN	Frankfurt	EUR	Delayed
AEGN	TradeGate	EUR	Delayed
AEGN	Xetra	EUR	Delayed
AEGN	Amsterdam	EUR	Real-time
AEG	Buenos Aires	ARS	Delayed

4.650

+0.160(+3.56%)

03/06-Closed.

Currency in USD

After Hours

4.655

+0.005(+0.108%)

03/06 - Real-time Data

Volume:
1,599,702
Day's Range:
4.590 - 4.660
52 wk Range:
3.755 - 5.685

High dividend Yield

More Info

AEG Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	4.650	4.590	4.660	4.590	1.60M	+3.56%
06/01/2023	4.490	4.390	4.500	4.390	2.37M	+3.70%
05/31/2023	4.330	4.420	4.420	4.310	3.21M	-4.84%
05/30/2023	4.550	4.550	4.580	4.520	2.21M	+1.34%
05/26/2023	4.490	4.460	4.510	4.460	1.40M	-1.54%
05/25/2023	4.560	4.550	4.565	4.510	1.63M	0.00%
05/24/2023	4.560	4.620	4.620	4.550	1.64M	-2.98%
05/23/2023	4.700	4.720	4.760	4.690	1.92M	+0.86%
05/22/2023	4.660	4.640	4.685	4.630	1.47M	+0.65%
05/19/2023	4.630	4.660	4.675	4.620	1.82M	+0.22%
05/18/2023	4.620	4.590	4.620	4.545	1.28M	-1.28%
05/17/2023	4.680	4.640	4.680	4.610	1.73M	+6.12%
05/16/2023	4.410	4.460	4.470	4.395	1.56M	-2.00%
05/15/2023	4.500	4.450	4.530	4.445	2.14M	+3.93%
05/12/2023	4.330	4.380	4.380	4.310	2.09M	-0.46%
05/11/2023	4.350	4.340	4.380	4.330	2.63M	0.00%
05/10/2023	4.350	4.440	4.440	4.301	1.64M	-1.14%
05/09/2023	4.400	4.360	4.430	4.345	1.43M	-0.23%
05/08/2023	4.410	4.440	4.455	4.390	2.75M	+0.23%
05/05/2023	4.400	4.370	4.430	4.370	2.10M	+2.56%
05/04/2023	4.290	4.330	4.350	4.222	3.03M	-3.16%

Highest: 4.760	Lowest: 4.222	Difference: 0.538	Average: 4.493	Change %: 4.966

Name

Price

Chg. %

Add

26.69

+3.89%

Tenaris SA ADR

INFY

15.80

-0.19%

Infosys Ltd ADR

UNP

198.66

+1.52%

Union Pacific Corporation

GLW

31.51

+2.07%

Corning Incorporated

BBD

3.260

+2.97%

Banco Bradesco SA ADR

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Aegon NV ADR (AEG)

AEG Historical Data

AEG Comments