Aegon NV (AEG)

Symbol	Exchange	Currency
AEGN	Amsterdam	EUR	Real-time
AGNa	BATS Europe	EUR	Delayed
AEG	NYSE	USD	Real-time
0Q0Y	London	EUR	Real-time
AEGN	Milan	EUR	Real-time
AEGN	Xetra	EUR	Delayed
AEGN	TradeGate	EUR	Delayed
AEGN	Frankfurt	EUR	Delayed
AEG	Buenos Aires	ARS	Delayed

2,325.000

0.000(0.00%)

24/05-Closed.

Currency in ARS

Volume:
0
Bid/Ask:
2,325.000/2,338.000
Day's Range:
2,330.000 - 2,330.000

Trading near 52-week High

More Info

AEG Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/23/2023	2,325.000	2,330.000	2,330.000	2,325.000	0.02K	+1.31%
05/23/2023	2,325.000	2,330.000	2,330.000	2,325.000	0.02K	+1.31%
05/22/2023	2,295.000	2,280.000	2,295.000	2,280.000	0.02K	0.00%
05/22/2023	2,295.000	2,280.000	2,295.000	2,280.000	0.02K	0.00%
05/19/2023	2,295.000	2,283.500	2,305.000	2,283.500	0.01K	+1.10%
05/19/2023	2,295.000	2,283.500	2,305.000	2,283.500	0.01K	+1.10%
05/18/2023	2,270.000	2,205.000	2,277.000	2,205.000	0.14K	+0.82%
05/18/2023	2,270.000	2,205.000	2,277.000	2,205.000	0.14K	+0.82%
05/17/2023	2,251.500	2,226.000	2,251.500	2,226.000	0.01K	+5.09%
05/17/2023	2,251.500	2,226.000	2,251.500	2,226.000	0.01K	+5.09%
05/16/2023	2,142.500	2,126.500	2,158.000	2,106.500	0.01K	+0.99%
05/16/2023	2,142.500	2,126.500	2,158.000	2,106.500	0.01K	+0.99%
05/15/2023	2,121.500	2,121.500	2,121.500	2,121.500	0.02K	+5.29%
05/15/2023	2,121.500	2,121.500	2,121.500	2,121.500	0.02K	+5.29%
05/12/2023	2,015.000	1,990.000	2,015.000	1,990.000	0.00K	+2.08%
05/12/2023	2,015.000	1,990.000	2,015.000	1,990.000	0.00K	+2.08%
05/10/2023	1,974.000	2,000.000	2,000.000	1,974.000	0.00K	-0.68%
05/10/2023	1,974.000	2,000.000	2,000.000	1,974.000	0.00K	-0.68%
05/09/2023	1,987.500	1,979.500	1,987.500	1,979.500	0.06K	-1.88%
05/09/2023	1,987.500	1,979.500	1,987.500	1,979.500	0.06K	-1.88%
05/08/2023	2,025.500	2,004.000	2,025.500	2,004.000	0.00K	+0.30%
05/08/2023	2,025.500	2,004.000	2,025.500	2,004.000	0.00K	+0.30%
05/05/2023	2,019.500	1,952.000	2,019.500	1,952.000	0.01K	+5.48%
05/05/2023	2,019.500	1,952.000	2,019.500	1,952.000	0.01K	+5.48%
05/04/2023	1,914.500	1,908.500	1,914.500	1,908.500	0.17K	-5.50%
05/04/2023	1,914.500	1,908.500	1,914.500	1,908.500	0.17K	-5.50%
05/03/2023	2,026.000	2,030.000	2,041.000	2,026.000	0.08K	+1.53%
05/03/2023	2,026.000	2,030.000	2,041.000	2,026.000	0.08K	+1.53%
05/02/2023	1,995.500	1,995.500	1,995.500	1,995.500	0.00K	-14.17%
05/02/2023	1,995.500	1,995.500	1,995.500	1,995.500	0.00K	-1.72%

Highest: 2,330.000	Lowest: 1,908.500	Difference: 421.500	Average: 2,110.533	Change %: 14.504

Name

Price

Chg. %

Add

34.86

+0.11%

NN Group NV

ASRNL

40.97

+0.64%

ASR Nederland NV

24.25

+0.31%

ArcelorMittal SA

ADYEN

1,519.00

+1.46%

Adyen NV

CAGR

10.86

-0.17%

Credit Agricole SA

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,224.20	+18.7	+0.45%
US Tech 100 derived	14,454.80	+156.4	+1.09%
DAX derived	16,028.85	+76.12	+0.48%
Dollar Index derived	103.915	-0.221	-0.21%

Crude Oil WTI Futuresderived	71.77	-0.90	-1.24%
Brent Oil Futuresderived	75.89	-1.21	-1.57%
Natural Gas Futuresderived	2.348	-0.069	-2.85%
Gold Futuresderived	1,973.30	+10.20	+0.52%
Silver Futuresderived	23.343	-0.017	-0.07%
US Soybeans Futuresderived	1,324.00	-12.00	-0.90%
Copper Futuresderived	3.6725	-0.0095	-0.26%

Philippines 2Y	5.956	+0.045	+0.77%
Philippines 10Y	6.008	+0.041	+0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.516	-0.072	-1.48%
U.S. 10Y	3.72	-0.096	-2.50%
U.S. 30Y	3.889	-0.097	-2.45%
Germany 10Y	2.383	-0.0500	-2.06%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Aegon NV (AEG)

AEG Historical Data

AEG Comments