Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,335.36 | 11,378.07 | 11,333.50 | -27.44 | -0.24% | 15:37:44 | ||
General Madrid | 1,125.30 | 1,128.38 | 1,125.30 | -0.98 | -0.09% | 15:22:00 | ||
IBEX 35 Capped NR | 31,815.40 | 31,909.90 | 31,808.50 | -29.10 | -0.09% | 15:22:00 | ||
Valencia General | 1,760.02 | 1,765.42 | 1,760.02 | -2.37 | -0.13% | 15:22:00 | ||
BCN Global 100 | 932.10 | 935.16 | 931.86 | -1.18 | -0.13% | 15:22:00 | ||
IBEX 35 Short | 1,570.00 | 1,570.40 | 1,565.40 | +1.70 | +0.11% | 15:22:00 | ||
BCN Profit 30 | 14,463.92 | 14,520.85 | 14,461.24 | -33.29 | -0.23% | 15:22:00 | ||
Bilbao 2000 | 1,757.26 | 1,762.69 | 1,757.26 | -1.94 | -0.11% | 15:22:00 | ||
IBEX Capped | 11,970.90 | 11,970.90 | 11,970.20 | +15.00 | +0.13% | 15:00:00 | ||
BCN PER 30 | 22,691.52 | 22,782.92 | 22,688.44 | -65.32 | -0.29% | 15:22:00 | ||
BCN ROE 30 | 20,430.16 | 20,518.95 | 20,429.20 | -43.97 | -0.21% | 15:22:00 | ||
IBEX NR | 31,728.60 | 31,822.80 | 31,721.70 | -28.90 | -0.09% | 15:22:00 | ||
Madrid Basic Materials Industry and Construction | 1,779.81 | 1,784.01 | 1,778.13 | -0.84 | -0.05% | 15:22:00 | ||
BCN Cement & Construction | 1,058.59 | 1,063.11 | 1,056.06 | +0.09 | +0.01% | 15:22:00 | ||
IBEX Total Return | 38,679.10 | 38,794.00 | 38,670.70 | -34.90 | -0.09% | 15:22:00 | ||
IBEX 35 Construction | 2,053.20 | 2,059.20 | 2,050.00 | -1.30 | -0.06% | 15:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review