Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	USD	Real-time
ABBVCHF	Switzerland	CHF	Delayed
1ABBV	Milan	EUR	Real-time
ABBV	Vienna	EUR	Real-time
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Toronto	CAD	Real-time
ABBV	Mexico	MXN	Delayed
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBV	CBOE Canada	CAD	Real-time
ABBV	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.29 -2.99 -1.12%

03:59:59 - Closed. Currency in USD

After Hours

263.30

0.01

0.00%

8:17:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,004,368
Bid/Ask: 0.00 / 0.00
Day's Range: 261.52 - 268.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132	135.25	0	130.00	0	0%	0	2.13	0
ABBV Call 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|130.00C Delta0.9886 Imp Vol3.6852 Bid132 Gamma0.0003 Theoretical133.63 Ask135.25 Theta-0.4323 Intrinsic Value133.29 Volume0 Vega0.0071 Time Value-133.29 Open Interest0 Rho0.0071 Delta / Theta-2.2866 ABBV Put 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|130.00P Delta-0.0236 Imp Vol4.3578 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.9665 Intrinsic Value-133.29 Volume0 Vega0.0133 Time Value133.29 Open Interest0 Rho-0.0006 Delta / Theta0.0245
0	0%	126.35	130.25	0	135.00	0	0%	0	2.13	0
ABBV Call 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|135.00C Delta0.9973 Imp Vol2.7611 Bid126.35 Gamma0.0001 Theoretical128.3 Ask130.25 Theta-0.0859 Intrinsic Value128.29 Volume0 Vega0.0019 Time Value-128.29 Open Interest0 Rho0.0057 Delta / Theta-11.6168 ABBV Put 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|135.00P Delta-0.0248 Imp Vol4.1511 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.9591 Intrinsic Value-128.29 Volume0 Vega0.0139 Time Value128.29 Open Interest0 Rho-0.0006 Delta / Theta0.0259
0	0%	122	125.15	0	140.00	0.04	0%	0	0.01	0
ABBV Call 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|140.00C Delta0.9887 Imp Vol3.2627 Bid122 Gamma0.0004 Theoretical123.58 Ask125.15 Theta-0.38 Intrinsic Value123.29 Volume0 Vega0.007 Time Value-123.29 Open Interest0 Rho0.0078 Delta / Theta-2.6017 ABBV Put 140.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolABBV\|20261002\|140.00P Delta-0.0004 Imp Vol2.1209 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-123.29 Volume0 Vega0.0003 Time Value123.33 Open Interest3 Rho0 Delta / Theta0.0325
					263.29	Price @ Sep 29, 2026 20:30 GMT
2.06	-53.08%	1.8	2.32	97	265.00	3.3	47.98%	3.2	4.1	20
ABBV Call 265.00 Exp: Oct 02, 2026 Last: 2.06 Chg.: -53.08% SymbolABBV\|20261002\|265.00C Delta0.4095 Imp Vol0.2972 Bid1.8 Gamma0.0548 Theoretical2.06 Ask2.32 Theta-0.4629 Intrinsic Value-1.71 Volume97 Vega0.0927 Time Value3.77 Open Interest627 Rho0.0087 Delta / Theta-0.8846 ABBV Put 265.00 Exp: Oct 02, 2026 Last: 3.3 Chg.: 47.98% SymbolABBV\|20261002\|265.00P Delta-0.5957 Imp Vol0.2827 Bid3.2 Gamma0.0575 Theoretical3.65 Ask4.1 Theta-0.4304 Intrinsic Value1.71 Volume20 Vega0.0924 Time Value1.59 Open Interest85 Rho-0.0113 Delta / Theta1.384
1.07	-65.03%	0.99	1.36	85	267.50	3.54	0%	4.3	6.2	0
ABBV Call 267.50 Exp: Oct 02, 2026 Last: 1.07 Chg.: -65.03% SymbolABBV\|20261002\|267.50C Delta0.2776 Imp Vol0.291 Bid0.99 Gamma0.0483 Theoretical1.17 Ask1.36 Theta-0.3905 Intrinsic Value-4.21 Volume85 Vega0.08 Time Value5.28 Open Interest467 Rho0.0059 Delta / Theta-0.7109 ABBV Put 267.50 Exp: Oct 02, 2026 Last: 3.54 Chg.: 0% SymbolABBV\|20261002\|267.50P Delta-0.737 Imp Vol0.2721 Bid4.3 Gamma0.0503 Theoretical5.25 Ask6.2 Theta-0.3469 Intrinsic Value4.21 Volume0 Vega0.0778 Time Value-0.67 Open Interest318 Rho-0.0134 Delta / Theta2.1243
0.77	-54.71%	0.5	0.73	134	270.00	6.4	0%	6	7.85	1
ABBV Call 270.00 Exp: Oct 02, 2026 Last: 0.77 Chg.: -54.71% SymbolABBV\|20261002\|270.00C Delta0.1698 Imp Vol0.2874 Bid0.5 Gamma0.0369 Theoretical0.62 Ask0.73 Theta-0.2906 Intrinsic Value-6.71 Volume134 Vega0.0603 Time Value7.48 Open Interest693 Rho0.0036 Delta / Theta-0.5844 ABBV Put 270.00 Exp: Oct 02, 2026 Last: 6.4 Chg.: 0% SymbolABBV\|20261002\|270.00P Delta-0.9132 Imp Vol0.2043 Bid6 Gamma0.0327 Theoretical6.92 Ask7.85 Theta-0.122 Intrinsic Value6.71 Volume1 Vega0.0376 Time Value-0.31 Open Interest7 Rho-0.0136 Delta / Theta7.4864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Algie Galon May 23, 2026 4:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Godbless Chosen one ✨

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276397912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276397912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276397912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276397912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,707.17	-31.23	-0.54%
Nikkei 225	66,896.00	+1414.73	+2.16%
Shanghai	3,845.68	+15.23	+0.40%
US 500	7,678.9	+7.7	+0.10%
US Tech 100	30,295.2	-44.1	-0.15%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.015	-0.101	-0.10%

Crude Oil WTI	89.67	+0.29	+0.32%
Brent Oil	96.35	+0.19	+0.20%
Natural Gas	3.027	+0.014	+0.46%
Gold	4,214.42	+34.72	+0.83%
Silver	61.405	+0.252	+0.41%
US Soybeans	1,299.38	+1.63	+0.13%
Copper	6.6380	-0.0200	-0.30%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.887	-0.002	-0.04%
U.S. 10Y	5.234	-0.026	-0.49%
U.S. 30Y	5.562	-0.032	-0.57%
Germany 10Y	3.5927	-0.0216	-0.60%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABBV	263.29	-2.99	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	127.64M
Atlas Consolidated Mining	17.920	-3.86%	9.25M
Aboitiz Equity	37.800	-0.26%	4.74M
BDO Unibank	113.40	-0.53%	2.55M
SM Investments	497.00	-0.52%	959.77K
International Container	900.500	-0.94%	833.24K
Ayala	500.00	+2.04%	503.88K

Name	Last	Chg. %	Vol.
LBC Express	11.800	+24.74%	2.13M
Alliance Select	0.500	+14.94%	4.89M
F&J Prince A	2.900	+11.54%	3.00K
Philippine Racing Club	5.500	+9.78%	5.20K
Atok Big Wedge	2.120	+8.72%	21.00K
Millennium Global	0.074	+7.25%	300.00K
A Brown Series B Pref	103.70	+3.60%	0.01K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	538.56K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	499.00K
Omico	0.1030	-14.88%	600.00K
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
MAH A	0.56	-8.20%	38.00K