Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	USD	Real-time
ABBVCHF	Switzerland	CHF	Delayed
1ABBV	Milan	EUR	Real-time
ABBV	Vienna	EUR	Real-time
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Toronto	CAD	Real-time
ABBV	Mexico	MXN	Delayed
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBV	CBOE Canada	CAD	Real-time
ABBV	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

256.46 -3.75 -1.44%

05/09 - Closed. Currency in USD

Pre Market

252.00

-4.46

-1.74%

16:33:30 - Real-time Data

Type: Equity

Market: United States

Volume: 4,729,800
Bid/Ask: 0.00 / 0.00
Day's Range: 255.58 - 258.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.8	128.5	0	130.00	0	0%	0	2.13	0
ABBV Call 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260911\|130.00C Delta0.9894 Imp Vol2.28 Bid124.8 Gamma0.0003 Theoretical126.65 Ask128.5 Theta-0.1563 Intrinsic Value126.46 Volume0 Vega0.0098 Time Value-126.46 Open Interest0 Rho0.0148 Delta / Theta-6.3293 ABBV Put 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260911\|130.00P Delta-0.0249 Imp Vol2.7716 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4093 Intrinsic Value-126.46 Volume0 Vega0.0207 Time Value126.46 Open Interest0 Rho-0.0013 Delta / Theta0.0609
0	0%	119.95	123.5	0	135.00	0	0%	0	2.13	0
ABBV Call 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260911\|135.00C Delta0.9869 Imp Vol2.2315 Bid119.95 Gamma0.0004 Theoretical121.73 Ask123.5 Theta-0.1841 Intrinsic Value121.46 Volume0 Vega0.0117 Time Value-121.46 Open Interest0 Rho0.016 Delta / Theta-5.3609 ABBV Put 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260911\|135.00P Delta-0.0262 Imp Vol2.6357 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4058 Intrinsic Value-121.46 Volume0 Vega0.0216 Time Value121.46 Open Interest0 Rho-0.0014 Delta / Theta0.0645
0	0%	114.9	118.5	0	140.00	0	0%	0	2.13	0
ABBV Call 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260911\|140.00C Delta0.987 Imp Vol2.095 Bid114.9 Gamma0.0004 Theoretical116.7 Ask118.5 Theta-0.1728 Intrinsic Value116.46 Volume0 Vega0.0117 Time Value-116.46 Open Interest1 Rho0.0166 Delta / Theta-5.7116 ABBV Put 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260911\|140.00P Delta-0.0275 Imp Vol2.5044 Bid0 Gamma0.0007 Theoretical1.06 Ask2.13 Theta-0.4022 Intrinsic Value-116.46 Volume0 Vega0.0225 Time Value116.46 Open Interest0 Rho-0.0015 Delta / Theta0.0685
					256.46	Price @ Sep 04, 2026 20:30 GMT
2.57	-47.23%	2	2.75	179	257.50	3.69	66.97%	3.35	3.9	22
ABBV Call 257.50 Exp: Sep 11, 2026 Last: 2.57 Chg.: -47.23% SymbolABBV\|20260911\|257.50C Delta0.4496 Imp Vol0.2167 Bid2 Gamma0.0555 Theoretical2.38 Ask2.75 Theta-0.2377 Intrinsic Value-1.04 Volume179 Vega0.1301 Time Value3.61 Open Interest25 Rho0.0186 Delta / Theta-1.8916 ABBV Put 257.50 Exp: Sep 11, 2026 Last: 3.69 Chg.: 66.97% SymbolABBV\|20260911\|257.50P Delta-0.552 Imp Vol0.2142 Bid3.35 Gamma0.0521 Theoretical3.63 Ask3.9 Theta-0.2112 Intrinsic Value1.04 Volume22 Vega0.1403 Time Value2.65 Open Interest98 Rho-0.0241 Delta / Theta2.6136
1.61	-57.63%	1.26	1.72	221	260.00	5.01	68.12%	4.75	5.55	19
ABBV Call 260.00 Exp: Sep 11, 2026 Last: 1.61 Chg.: -57.63% SymbolABBV\|20260911\|260.00C Delta0.3207 Imp Vol0.2205 Bid1.26 Gamma0.0494 Theoretical1.49 Ask1.72 Theta-0.2182 Intrinsic Value-3.54 Volume221 Vega0.1177 Time Value5.15 Open Interest80 Rho0.0133 Delta / Theta-1.4697 ABBV Put 260.00 Exp: Sep 11, 2026 Last: 5.01 Chg.: 68.12% SymbolABBV\|20260911\|260.00P Delta-0.6788 Imp Vol0.211 Bid4.75 Gamma0.0479 Theoretical5.15 Ask5.55 Theta-0.1872 Intrinsic Value3.54 Volume19 Vega0.127 Time Value1.47 Open Interest51 Rho-0.0285 Delta / Theta3.6256
0.95	-62%	0.62	1.17	66	262.50	6.89	48.17%	6.4	7.65	15
ABBV Call 262.50 Exp: Sep 11, 2026 Last: 0.95 Chg.: -62% SymbolABBV\|20260911\|262.50C Delta0.2153 Imp Vol0.2248 Bid0.62 Gamma0.0396 Theoretical0.9 Ask1.17 Theta-0.1815 Intrinsic Value-6.04 Volume66 Vega0.0961 Time Value6.99 Open Interest112 Rho0.0089 Delta / Theta-1.1864 ABBV Put 262.50 Exp: Sep 11, 2026 Last: 6.89 Chg.: 48.17% SymbolABBV\|20260911\|262.50P Delta-0.7844 Imp Vol0.2125 Bid6.4 Gamma0.0391 Theoretical7.03 Ask7.65 Theta-0.1528 Intrinsic Value6.04 Volume15 Vega0.1037 Time Value0.85 Open Interest7 Rho-0.0315 Delta / Theta5.1347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Algie Galon May 23, 2026 4:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Godbless Chosen one ✨

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276397912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276397912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276397912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276397912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,685.3	-33.3	-0.43%
US Tech 100	29,473.0	-71.2	-0.24%
DAX	25,827.21	-154.58	-0.59%
Dollar Index	98.928	-0.222	-0.22%

Crude Oil WTI	94.44	+2.96	+3.24%
Brent Oil	99.21	+2.21	+2.28%
Natural Gas	2.976	+0.001	+0.03%
Gold	4,438.34	-38.26	-0.85%
Silver	66.463	-0.285	-0.43%
US Soybeans	1,313.50	+3.50	+0.27%
Copper	6.7730	+0.0905	+1.35%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.381	+0.002	+0.05%
U.S. 10Y	4.812	+0.028	+0.59%
U.S. 30Y	5.277	+0.031	+0.59%
Germany 10Y	3.3975	+0.0140	+0.41%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABBV	256.46	-3.75	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	23.050	+10.82%	8.56M
Apex Mining	16.8000	-2.78%	8.34M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	969.79K
PLDT	1,130.00	-0.88%	76.87K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.56M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.56M
LBC Express	7.760	+9.92%	0.40K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.050	-10.48%	51.00K
Paxys	3.410	-10.03%	71.00K
LMG Chemicals	0.315	-10.00%	240.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
IPM	1.960	-7.55%	11.00K
Lorenzo Shipping	0.650	-7.14%	4.00K