Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	USD	Real-time
ABBVCHF	Switzerland	CHF	Delayed
1ABBV	Milan	EUR	Real-time
ABBV	Vienna	EUR	Real-time
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Toronto	CAD	Real-time
ABBV	Mexico	MXN	Delayed
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBV	CBOE Canada	CAD	Real-time
ABBV	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.31 +3.07 +1.07%

07/11 - Closed. Currency in USD

After Hours

291.42

+0.11

+0.04%

9:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,041,142
Bid/Ask: 0.00 / 0.00
Day's Range: 281.07 - 291.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.6	158.5	0	135.00	0	0%	0	2.13	0
ABBV Call 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261113\|135.00C Delta0.9928 Imp Vol2.624 Bid154.6 Gamma0.0002 Theoretical156.55 Ask158.5 Theta-0.1574 Intrinsic Value156.31 Volume0 Vega0.0073 Time Value-156.31 Open Interest0 Rho0.0135 Delta / Theta-6.3073 ABBV Put 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261113\|135.00P Delta-0.0204 Imp Vol3.2681 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.5004 Intrinsic Value-156.31 Volume0 Vega0.0184 Time Value156.31 Open Interest0 Rho-0.0011 Delta / Theta0.0407
0	0%	149.75	153	0	140.00	0	0%	0	2.13	0
ABBV Call 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261113\|140.00C Delta0.9971 Imp Vol2.1693 Bid149.75 Gamma0.0001 Theoretical151.38 Ask153 Theta-0.0554 Intrinsic Value151.31 Volume0 Vega0.0031 Time Value-151.31 Open Interest0 Rho0.0118 Delta / Theta-18.0118 ABBV Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261113\|140.00P Delta-0.0213 Imp Vol3.1295 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.4973 Intrinsic Value-151.31 Volume0 Vega0.0191 Time Value151.31 Open Interest17 Rho-0.0011 Delta / Theta0.0428
0	0%	145.05	148.35	0	145.00	0	0%	0	2.13	0
ABBV Call 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261113\|145.00C Delta0.9889 Imp Vol2.5568 Bid145.05 Gamma0.0003 Theoretical146.7 Ask148.35 Theta-0.2272 Intrinsic Value146.31 Volume0 Vega0.0107 Time Value-146.31 Open Interest0 Rho0.0153 Delta / Theta-4.3516 ABBV Put 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261113\|145.00P Delta-0.0223 Imp Vol2.9958 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.494 Intrinsic Value-146.31 Volume0 Vega0.0198 Time Value146.31 Open Interest6 Rho-0.0012 Delta / Theta0.0451
					291.31	Price @ Nov 07, 2026 20:30 GMT
4.26	-6.37%	3.25	4.65	214	292.50	6.25	7.02%	4.35	6.55	6
ABBV Call 292.50 Exp: Nov 13, 2026 Last: 4.26 Chg.: -6.37% SymbolABBV\|20261113\|292.50C Delta0.468 Imp Vol0.3006 Bid3.25 Gamma0.0354 Theoretical3.95 Ask4.65 Theta-0.3773 Intrinsic Value-1.19 Volume214 Vega0.1485 Time Value5.45 Open Interest67 Rho0.0218 Delta / Theta-1.2404 ABBV Put 292.50 Exp: Nov 13, 2026 Last: 6.25 Chg.: 7.02% SymbolABBV\|20261113\|292.50P Delta-0.5285 Imp Vol0.3261 Bid4.35 Gamma0.0327 Theoretical5.45 Ask6.55 Theta-0.3976 Intrinsic Value1.19 Volume6 Vega0.1486 Time Value5.06 Open Interest17 Rho-0.0227 Delta / Theta1.3291
3.13	-6.57%	2.66	3.5	42	295.00	7.15	-14.37%	5.8	7.3	20
ABBV Call 295.00 Exp: Nov 13, 2026 Last: 3.13 Chg.: -6.57% SymbolABBV\|20261113\|295.00C Delta0.3861 Imp Vol0.3114 Bid2.66 Gamma0.0329 Theoretical3.08 Ask3.5 Theta-0.3751 Intrinsic Value-3.69 Volume42 Vega0.1428 Time Value6.82 Open Interest162 Rho0.018 Delta / Theta-1.0295 ABBV Put 295.00 Exp: Nov 13, 2026 Last: 7.15 Chg.: -14.37% SymbolABBV\|20261113\|295.00P Delta-0.6187 Imp Vol0.3008 Bid5.8 Gamma0.034 Theoretical6.55 Ask7.3 Theta-0.3496 Intrinsic Value3.69 Volume20 Vega0.1423 Time Value3.46 Open Interest24 Rho-0.0259 Delta / Theta1.7697
2.2	-31.25%	1.67	2.46	184	297.50	10.05	0%	7.45	10.05	0
ABBV Call 297.50 Exp: Nov 13, 2026 Last: 2.2 Chg.: -31.25% SymbolABBV\|20261113\|297.50C Delta0.2993 Imp Vol0.2972 Bid1.67 Gamma0.0313 Theoretical2.06 Ask2.46 Theta-0.3246 Intrinsic Value-6.19 Volume184 Vega0.1297 Time Value8.39 Open Interest238 Rho0.014 Delta / Theta-0.9218 ABBV Put 297.50 Exp: Nov 13, 2026 Last: 10.05 Chg.: 0% SymbolABBV\|20261113\|297.50P Delta-0.676 Imp Vol0.3399 Bid7.45 Gamma0.0284 Theoretical8.75 Ask10.05 Theta-0.3723 Intrinsic Value6.19 Volume0 Vega0.1341 Time Value3.86 Open Interest9 Rho-0.028 Delta / Theta1.8156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Algie Galon May 23, 2026 4:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Godbless Chosen one ✨

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276397912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276397912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276397912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276397912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,742.37	-19.58	-0.34%
Nikkei 225	59,206.00	+1771.23	+3.08%
Shanghai	3,665.94	+16.77	+0.46%
US 500	7,422.9	+46.0	+0.62%
US Tech 100	27,101.3	+111.3	+0.41%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.038	-0.141	-0.14%

Crude Oil WTI	91.34	+0.51	+0.56%
Brent Oil	98.39	+0.07	+0.07%
Natural Gas	3.029	+0.026	+0.87%
Gold	4,129.47	+54.57	+1.34%
Silver	53.123	+1.181	+2.27%
US Soybeans	1,200.63	+6.13	+0.51%
Copper	6.3488	+0.0888	+1.42%

Philippines 2Y	7.165	0.000	0.00%
Philippines 10Y	8.073	0.000	0.00%
Philippines 20Y	8.301	0.000	0.00%
U.S. 2Y	4.545	+0.023	+0.51%
U.S. 10Y	4.881	+0.025	+0.51%
U.S. 30Y	5.284	+0.024	+0.46%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABBV	291.31	+3.07	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	312.34M
Mynt	6.72	-0.74%	10.05M
BDO Unibank	124.20	-0.64%	685.42K
International Container	815.000	-0.24%	476.11K
Ayala	549.50	-0.99%	357.67K
Manila Electric	428.80	-3.86%	119.05K
SM Investments	569.50	+1.52%	98.29K

Name	Last	Chg. %	Vol.
Prime Media Holdings	0.920	+8.24%	129.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.50K
Euro Med Lab	1.340	+6.35%	698.00K
Keppel Philippines	2.540	+5.83%	1.00K
Rizal Commercial Banking	20.40	+4.08%	0.30K
STI Education Systems	1.220	+3.39%	141.00K
Atlas Consolidated Mining	17.980	+2.74%	1.55M

Name	Last	Chg. %	Vol.
LMG	0.270	-14.29%	20.00K
PhilWeb	12.3000	-7.52%	1.65M
Primex	0.970	-6.73%	11.00K
Benguet A	5.640	-6.00%	10.30K
Waterfront Philippines	0.475	-5.00%	23.00K
Chelsea	1.050	-4.55%	92.00K
Xurpas	0.223	-4.29%	760.00K