Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	USD	Real-time
ABBVCHF	Switzerland	CHF	Delayed
1ABBV	Milan	EUR	Real-time
ABBV	Vienna	EUR	Real-time
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Toronto	CAD	Real-time
ABBV	Mexico	MXN	Delayed
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBV	CBOE Canada	CAD	Real-time
ABBV	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.90 +7.58 +3.03%

03:20:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,642,100
Bid/Ask: 0.00 / 0.00
Day's Range: 252.41 - 258.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.84	0%	135.7	138.75	0	120.00	0	0%	0	0.01	0
ABBV Call 120.00 Exp: Aug 21, 2026 Last: 130.84 Chg.: 0% SymbolABBV\|20260821\|120.00C Delta0.9951 Imp Vol3.4567 Bid135.7 Gamma0.0002 Theoretical137.22 Ask138.75 Theta-0.1832 Intrinsic Value137.75 Volume0 Vega0.0032 Time Value-6.91 Open Interest1 Rho0.0055 Delta / Theta-5.4306 ABBV Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260821\|120.00P Delta-0.0003 Imp Vol2.5407 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-137.75 Volume0 Vega0.0003 Time Value137.75 Open Interest28 Rho0 Delta / Theta0.0276
125.86	0%	130.7	133.75	0	125.00	0.02	0%	0	0.01	48
ABBV Call 125.00 Exp: Aug 21, 2026 Last: 125.86 Chg.: 0% SymbolABBV\|20260821\|125.00C Delta0.9949 Imp Vol3.2826 Bid130.7 Gamma0.0002 Theoretical132.23 Ask133.75 Theta-0.1817 Intrinsic Value132.75 Volume0 Vega0.0034 Time Value-6.89 Open Interest11 Rho0.0057 Delta / Theta-5.4768 ABBV Put 125.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolABBV\|20260821\|125.00P Delta-0.0003 Imp Vol2.4107 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-132.75 Volume48 Vega0.0003 Time Value132.77 Open Interest746 Rho0 Delta / Theta0.0291
0	0%	125.65	128.75	0	130.00	0	0%	0	0.24	0
ABBV Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260821\|130.00C Delta0.9955 Imp Vol3.0388 Bid125.65 Gamma0.0002 Theoretical127.2 Ask128.75 Theta-0.151 Intrinsic Value127.75 Volume0 Vega0.003 Time Value-127.75 Open Interest0 Rho0.0059 Delta / Theta-6.5932 ABBV Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260821\|130.00P Delta-0.0049 Imp Vol3.0757 Bid0 Gamma0.0002 Theoretical0.12 Ask0.24 Theta-0.1688 Intrinsic Value-127.75 Volume0 Vega0.0033 Time Value127.75 Open Interest724 Rho-0.0001 Delta / Theta0.0289
					257.75	Price @ Aug 18, 2026 19:09 GMT
1.4	278.38%	1.3	1.57	573	260.00	5.42	0%	4	4.75	1
ABBV Call 260.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 278.38% SymbolABBV\|20260821\|260.00C Delta0.3356 Imp Vol0.281 Bid1.3 Gamma0.0557 Theoretical1.44 Ask1.57 Theta-0.4001 Intrinsic Value-2.25 Volume573 Vega0.085 Time Value3.65 Open Interest2,487 Rho0.007 Delta / Theta-0.8387 ABBV Put 260.00 Exp: Aug 21, 2026 Last: 5.42 Chg.: 0% SymbolABBV\|20260821\|260.00P Delta-0.6606 Imp Vol0.288 Bid4 Gamma0.0546 Theoretical4.38 Ask4.75 Theta-0.4053 Intrinsic Value2.25 Volume1 Vega0.0853 Time Value3.17 Open Interest272 Rho-0.0121 Delta / Theta1.6299
0.72	500%	0.66	0.95	85	262.50	5.5	0%	4.45	6.7	20
ABBV Call 262.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: 500% SymbolABBV\|20260821\|262.50C Delta0.2152 Imp Vol0.2851 Bid0.66 Gamma0.044 Theoretical0.81 Ask0.95 Theta-0.3251 Intrinsic Value-4.75 Volume85 Vega0.0681 Time Value5.47 Open Interest489 Rho0.0045 Delta / Theta-0.6619 ABBV Put 262.50 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolABBV\|20260821\|262.50P Delta-0.9018 Imp Vol0.1765 Bid4.45 Gamma0.0423 Theoretical5.58 Ask6.7 Theta-0.1138 Intrinsic Value4.75 Volume20 Vega0.0403 Time Value0.75 Open Interest64 Rho-0.0136 Delta / Theta7.9219
0.38	280%	0.31	0.43	51	265.00	9.52	0%	6.7	9.3	2
ABBV Call 265.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 280% SymbolABBV\|20260821\|265.00C Delta0.1178 Imp Vol0.2778 Bid0.31 Gamma0.0305 Theoretical0.37 Ask0.43 Theta-0.2139 Intrinsic Value-7.25 Volume51 Vega0.046 Time Value7.63 Open Interest606 Rho0.0025 Delta / Theta-0.5508 ABBV Put 265.00 Exp: Aug 21, 2026 Last: 9.52 Chg.: 0% SymbolABBV\|20260821\|265.00P Delta-0.9449 Imp Vol0.2086 Bid6.7 Gamma0.0231 Theoretical8 Ask9.3 Theta-0.0854 Intrinsic Value7.25 Volume2 Vega0.0259 Time Value2.27 Open Interest44 Rho-0.0127 Delta / Theta11.062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Algie Galon May 23, 2026 4:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Godbless Chosen one ✨

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276397912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276397912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276397912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276397912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,698.2	-47.2	-0.61%
US Tech 100	29,479.0	-516.4	-1.72%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.548	+0.014	+0.01%

Crude Oil WTI	84.06	+0.32	+0.38%
Brent Oil	90.98	+0.11	+0.12%
Natural Gas	2.781	+0.091	+3.38%
Gold	4,409.30	-64.40	-1.44%
Silver	63.898	-2.333	-3.52%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4733	-0.1427	-2.16%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	-0.005	-0.12%
U.S. 10Y	4.707	-0.017	-0.36%
U.S. 30Y	5.285	-0.025	-0.47%
Germany 10Y	3.2564	-0.0041	-0.13%

Alphabet C	341.52	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.75	+0.55	+0.71%
Booking	210.75	+5.99	+2.92%
Apple	309.41	+3.82	+1.25%
Alibaba ADR	128.20	+3.49	+2.80%
Tesla	336.17	-3.13	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABBV	257.90	+7.58	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K