Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 04:54:19 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 05:39:44 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 05:39:45 | ||
DJ Health Care | 1,490.09 | 1,494.00 | 1,476.27 | +19.22 | +1.31% | 05:39:45 | ||
DJ Pharmaceuticals & Biotechnology | 1,128.12 | 1,130.88 | 1,114.24 | +19.28 | +1.74% | 05:39:45 | ||
DJ Biotechnology | 2,755.5 | 2,766.3 | 2,695.0 | +70.0 | +2.61% | 05:39:45 | ||
DJ Large-Cap Value | 3,746.0 | 3,753.2 | 3,726.3 | +23.9 | +0.64% | 05:39:45 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 05:39:45 | ||
ARCA Pharmaceutical | 977.69 | 984.79 | 967.17 | +10.52 | +1.09% | 22/04 | ||
NYSE Composite | 17,602.2 | 17,691.1 | 17,452.4 | +143.4 | +0.82% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +21.8 | +0.90% | 22/04 | ||
S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 04:54:00 | ||
TR US 50 | 313.97 | 314.25 | 309.73 | +4.24 | +1.37% | 23/04 | ||
DJ Health Care Titans 30 | 997.80 | 998.16 | 997.70 | +0.14 | +0.01% | 13:44:00 | ||
DJ Sector Titans Composite | 642.93 | 642.99 | 641.26 | +1.91 | +0.30% | 13:44:00 | ||
S&P 500 Health Care | 1,625.11 | 1,637.60 | 1,618.44 | +6.33 | +0.39% | 22/04 | ||
S&P Composite 1500 Health Care | 1,687.1 | 1,700.0 | 1,680.3 | +6.6 | +0.39% | 22/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review