Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.304 | 3.304 | 3.340 | 3.262 | 0.000 | 0.00% | 27/09 | ||
Austria 6M | 3.159 | 3.159 | 3.210 | 3.152 | 0.000 | 0.00% | 27/09 | ||
Austria 1Y | 2.962 | 2.958 | 3.219 | 2.895 | +0.004 | +0.00% | 27/09 | ||
Austria 2Y | 2.265 | 2.339 | 2.580 | 2.313 | -0.074 | -3.16% | 03:59:45 | ||
Austria 3Y | 2.119 | 2.196 | 2.270 | 2.124 | -0.077 | -3.51% | 03:59:44 | ||
Austria 4Y | 2.237 | 2.211 | 2.312 | 2.194 | +0.026 | +1.36% | 27/09 | ||
Austria 5Y | 2.264 | 2.266 | 2.376 | 2.246 | -0.002 | 0.00% | 27/09 | ||
Austria 6Y | 2.366 | 2.365 | 2.461 | 2.345 | +0.001 | +0.00% | 27/09 | ||
Austria 7Y | 2.425 | 2.486 | 2.547 | 2.421 | -0.061 | -2.45% | 03:59:44 | ||
Austria 8Y | 2.498 | 2.525 | 2.599 | 2.490 | -0.027 | -1.07% | 03:59:45 | ||
Austria 9Y | 2.577 | 2.596 | 2.670 | 2.565 | -0.019 | -0.73% | 03:59:59 | ||
Austria 10Y | 2.628 | 2.657 | 2.716 | 2.615 | -0.029 | -1.09% | 03:56:45 | ||
Austria 15Y | 2.944 | 2.967 | 3.025 | 2.923 | -0.023 | -0.78% | 04:00:00 | ||
Austria 20Y | 3.010 | 3.034 | 3.078 | 2.988 | -0.024 | -0.77% | 04:00:00 | ||
Austria 25Y | 2.977 | 2.997 | 3.050 | 2.953 | -0.019 | -0.65% | 04:00:00 | ||
Austria 30Y | 3.066 | 3.083 | 3.125 | 3.035 | -0.018 | -0.57% | 04:00:00 | ||
Austria 40Y | 3.068 | 3.064 | 3.090 | 3.007 | +0.004 | +0.00% | 27/09 | ||
Austria 50Y | 2.772 | 2.705 | 2.800 | 2.719 | +-0.029 | +-1.04% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 3.304 | 3.304 | 3.304 | 3.256 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 6M | 3.131 | 3.131 | 3.155 | 3.090 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 9M | 3.018 | 3.018 | 3.065 | 3.005 | 0.000 | 0.00% | 27/09 | ||
Belgium 2Y | 2.250 | 2.250 | 2.328 | 2.194 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 3Y | 2.192 | 2.192 | 2.242 | 2.170 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 4Y | 2.238 | 2.238 | 2.301 | 2.217 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 5Y | 2.297 | 2.297 | 2.349 | 2.281 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 6Y | 2.384 | 2.384 | 2.444 | 2.352 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 7Y | 2.467 | 2.467 | 2.529 | 2.447 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 8Y | 2.620 | 2.620 | 2.655 | 2.577 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 9Y | 2.656 | 2.656 | 2.695 | 2.622 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 10Y | 2.768 | 2.768 | 2.814 | 2.742 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 15Y | 3.070 | 3.070 | 3.123 | 3.035 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 20Y | 3.271 | 3.271 | 3.302 | 3.236 | 0.000 | 0.00% | 00:03:59 | ||
Belgium 30Y | 3.434 | 3.434 | 3.469 | 3.394 | 0.000 | 0.00% | 27/09 | ||
Belgium 50Y | 2.941 | 2.941 | 2.986 | 2.905 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 27/09 | ||
Bulgaria 1W | 3.310 | 3.310 | 3.310 | 3.310 | 0.000 | 0.00% | 27/09 | ||
Bulgaria 1M | 3.320 | 3.320 | 3.320 | 3.320 | -0.010 | -0.30% | 27/09 | ||
Bulgaria 1Y | 3.550 | 3.280 | 3.550 | 3.550 | +0.270 | +8.23% | 26/09 | ||
Bulgaria 2Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 27/09 | ||
Bulgaria 3Y | 3.550 | 3.350 | 3.550 | 3.550 | +0.200 | +5.97% | 26/09 | ||
Bulgaria 4Y | 3.178 | 3.400 | 3.178 | 3.178 | -0.222 | -6.53% | 27/09 | ||
Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 26/09 | ||
Bulgaria 7Y | 3.693 | 3.694 | 3.694 | 3.693 | -0.001 | -0.03% | 26/09 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 3.520 | 3.516 | 0.000 | 0.000 | +0.004 | +0.00% | 26/09 | ||
Croatia 2Y | 3.139 | 3.162 | 3.170 | 3.139 | -0.056 | -1.75% | 27/09 | ||
Croatia 3Y | 2.808 | 2.871 | 2.842 | 2.808 | -0.095 | -3.27% | 27/09 | ||
Croatia 4Y | 2.844 | 2.877 | 2.878 | 2.844 | -0.069 | -2.37% | 27/09 | ||
Croatia 5Y | 2.828 | 2.851 | 2.868 | 2.794 | -0.065 | -2.25% | 27/09 | ||
Croatia 10Y | 3.214 | 3.229 | 3.252 | 3.214 | -0.047 | -1.44% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.807 | 2.901 | 2.821 | 2.601 | -0.094 | -3.10% | 26/09 | ||
Cyprus 3Y | 2.445 | 2.589 | 2.497 | 2.345 | -0.141 | -5.45% | 27/09 | ||
Cyprus 4Y | 2.549 | 2.701 | 2.616 | 2.489 | -0.192 | -7.00% | 27/09 | ||
Cyprus 7Y | 2.687 | 2.778 | 2.723 | 2.658 | -0.108 | -3.86% | 27/09 | ||
Cyprus 10Y | 2.905 | 2.989 | 2.993 | 2.894 | -0.086 | -2.88% | 27/09 | ||
Cyprus 20Y | 3.484 | 3.505 | 3.514 | 3.414 | -0.062 | -1.75% | 27/09 | ||
Cyprus 30Y | 3.661 | 3.685 | 3.705 | 3.645 | -0.060 | -1.61% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.733 | 3.704 | 3.733 | 3.649 | +0.029 | +0.78% | 27/09 | ||
Czech Republic 2Y | 3.178 | 3.181 | 3.199 | 3.178 | -0.003 | -0.09% | 27/09 | ||
Czech Republic 3Y | 3.480 | 3.598 | 3.480 | 3.480 | -0.118 | -3.28% | 27/09 | ||
Czech Republic 4Y | 3.257 | 3.268 | 3.318 | 3.257 | -0.011 | -0.34% | 00:58:59 | ||
Czech Republic 5Y | 3.295 | 3.368 | 3.346 | 3.294 | -0.073 | -2.17% | 27/09 | ||
Czech Republic 6Y | 3.392 | 3.396 | 3.447 | 3.392 | -0.004 | -0.12% | 00:58:59 | ||
Czech Republic 7Y | 3.441 | 3.447 | 3.517 | 3.441 | -0.006 | -0.17% | 00:58:59 | ||
Czech Republic 8Y | 3.434 | 3.434 | 3.496 | 3.426 | 0.000 | 0.00% | 27/09 | ||
Czech Republic 9Y | 3.550 | 3.580 | 3.582 | 3.550 | -0.030 | -0.84% | 27/09 | ||
Czech Republic 10Y | 3.663 | 3.662 | 3.715 | 3.657 | +0.001 | +0.03% | 00:58:54 | ||
Czech Republic 15Y | 3.899 | 3.898 | 3.943 | 3.896 | +0.001 | +0.03% | 00:55:19 | ||
Czech Republic 20Y | 3.973 | 3.971 | 4.042 | 3.970 | +0.002 | +0.00% | 27/09 | ||
Czech Republic 50Y | 4.296 | 4.376 | 4.296 | 4.296 | -0.080 | -1.83% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 3.068 | -0.564 | 3.143 | 2.961 | +0.055 | +1.83% | 27/09 | ||
Denmark 6M | 2.995 | -0.610 | 3.039 | 2.991 | +-0.044 | +-1.45% | 27/09 | ||
Denmark 2Y | 2.316 | 2.674 | 2.389 | 2.103 | -0.035 | -1.49% | 27/09 | ||
Denmark 3Y | 1.916 | 2.198 | 1.957 | 1.804 | -0.030 | -1.54% | 27/09 | ||
Denmark 5Y | 1.924 | 2.092 | 1.965 | 1.837 | -0.027 | -1.38% | 27/09 | ||
Denmark 8Y | 1.958 | 2.136 | 2.010 | 1.887 | -0.029 | -1.46% | 27/09 | ||
Denmark 10Y | 2.077 | 2.233 | 2.122 | 2.005 | -0.025 | -1.19% | 27/09 | ||
Denmark 20Y | 2.35 | 2.37 | 2.39 | 2.28 | -0.03 | -1.10% | 27/09 | ||
Denmark 30Y | 2.338 | 2.405 | 2.366 | 2.278 | -0.027 | -1.14% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.212 | 2.251 | 2.452 | 2.208 | -0.039 | -1.73% | 03:43:15 | ||
Finland 3Y | 2.164 | 2.190 | 2.238 | 2.157 | -0.026 | -1.19% | 03:43:46 | ||
Finland 4Y | 2.128 | 2.155 | 2.203 | 2.120 | -0.027 | -1.25% | 03:43:45 | ||
Finland 5Y | 2.229 | 2.255 | 2.308 | 2.221 | -0.026 | -1.15% | 03:43:45 | ||
Finland 6Y | 2.315 | 2.348 | 2.383 | 2.274 | -0.033 | -1.41% | 01:00:02 | ||
Finland 8Y | 2.428 | 2.461 | 2.510 | 2.413 | -0.033 | -1.34% | 03:43:45 | ||
Finland 10Y | 2.584 | 2.607 | 2.660 | 2.568 | -0.023 | -0.88% | 03:43:48 | ||
Finland 15Y | 2.878 | 2.909 | 2.929 | 2.851 | -0.031 | -1.07% | 03:43:33 | ||
Finland 30Y | 2.905 | 2.905 | 2.954 | 2.861 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.532 | 3.532 | 3.538 | 3.445 | 0.000 | 0.00% | 27/09 | ||
France 3M | 3.259 | 3.259 | 3.304 | 3.212 | 0.000 | 0.00% | 27/09 | ||
France 6M | 3.025 | 3.025 | 3.070 | 3.016 | 0.000 | 0.00% | 27/09 | ||
France 9M | 2.770 | 2.770 | 2.831 | 2.761 | 0.000 | 0.00% | 27/09 | ||
France 1Y | 2.703 | 2.703 | 2.772 | 2.691 | 0.000 | 0.00% | 27/09 | ||
France 2Y | 2.320 | 2.329 | 2.420 | 2.309 | -0.009 | -0.43% | 27/09 | ||
France 3Y | 2.345 | 2.345 | 2.418 | 2.329 | 0.000 | 0.00% | 27/09 | ||
France 4Y | 2.378 | 2.381 | 2.458 | 2.355 | -0.003 | 0.00% | 27/09 | ||
France 5Y | 2.469 | 2.469 | 2.540 | 2.452 | 0.000 | 0.00% | 27/09 | ||
France 6Y | 2.548 | 2.547 | 2.621 | 2.530 | +0.001 | +0.00% | 27/09 | ||
France 7Y | 2.5926 | 2.5920 | 2.6570 | 2.5690 | +0.0006 | +0.00% | 27/09 | ||
France 8Y | 2.696 | 2.696 | 2.755 | 2.669 | 0.000 | 0.00% | 27/09 | ||
France 9Y | 2.796 | 2.796 | 2.852 | 2.766 | 0.000 | 0.00% | 27/09 | ||
France 10Y | 2.926 | 2.926 | 2.980 | 2.894 | 0.000 | 0.00% | 27/09 | ||
France 15Y | 3.176 | 3.176 | 3.227 | 3.143 | 0.000 | 0.00% | 27/09 | ||
France 20Y | 3.338 | 3.337 | 3.384 | 3.303 | +0.001 | +0.00% | 27/09 | ||
France 25Y | 3.438 | 3.436 | 3.474 | 3.391 | +0.002 | +0.00% | 27/09 | ||
France 30Y | 3.568 | 3.566 | 3.602 | 3.523 | +0.002 | +0.00% | 27/09 | ||
France 50Y | 3.068 | 3.066 | 3.103 | 3.025 | +0.002 | +0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.085 | 3.074 | 3.099 | 3.023 | +0.011 | +0.33% | 00:43:59 | ||
Germany 6M | 3.006 | 3.010 | 3.078 | 3.000 | -0.004 | 0.00% | 00:43:59 | ||
Germany 9M | 2.766 | 2.773 | 2.837 | 2.765 | -0.007 | -0.36% | 00:43:59 | ||
Germany 1Y | 2.548 | 2.549 | 2.667 | 2.542 | -0.001 | 0.00% | 00:43:59 | ||
Germany 2Y | 2.087 | 2.085 | 2.146 | 2.065 | +0.002 | +0.00% | 00:43:59 | ||
Germany 3Y | 1.941 | 1.940 | 2.007 | 1.916 | +0.001 | +0.00% | 00:43:59 | ||
Germany 4Y | 1.873 | 1.872 | 1.935 | 1.850 | +0.001 | +0.00% | 00:43:59 | ||
Germany 5Y | 1.962 | 1.961 | 2.023 | 1.938 | +0.001 | +0.00% | 00:43:59 | ||
Germany 6Y | 1.912 | 1.910 | 1.971 | 1.886 | +0.002 | +0.00% | 00:43:59 | ||
Germany 7Y | 1.988 | 1.986 | 2.045 | 1.962 | +0.002 | +0.00% | 00:43:59 | ||
Germany 8Y | 1.971 | 1.969 | 2.024 | 1.942 | +0.002 | +0.00% | 00:43:59 | ||
Germany 9Y | 2.036 | 2.035 | 2.086 | 2.005 | +0.001 | +0.00% | 00:43:59 | ||
Germany 10Y | 2.1400 | 2.1400 | 2.1910 | 2.1100 | 0.0000 | 0.00% | 03:43:59 | ||
Germany 15Y | 2.356 | 2.356 | 2.398 | 2.321 | 0.000 | 0.00% | 00:43:59 | ||
Germany 20Y | 2.482 | 2.481 | 2.514 | 2.441 | +0.001 | +0.00% | 00:43:59 | ||
Germany 25Y | 2.482 | 2.481 | 2.514 | 2.441 | +0.001 | +0.00% | 27/09 | ||
Germany 30Y | 2.472 | 2.471 | 2.497 | 2.427 | +0.001 | +0.00% | 00:43:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 6.255 | 9.608 | 11.083 | 6.255 | -3.353 | -34.90% | 27/09 | ||
Greece 3M | 3.491 | 3.845 | 3.732 | 3.372 | -0.354 | -9.21% | 27/09 | ||
Greece 6M | 3.230 | 3.546 | 3.230 | 3.181 | -0.316 | -8.91% | 27/09 | ||
Greece 1Y | 2.760 | 3.292 | 3.073 | 2.669 | -0.532 | -16.16% | 27/09 | ||
Greece 2Y | 2.091 | 2.393 | 2.526 | 2.026 | 0.041 | 2.00% | 27/09 | ||
Greece 5Y | 2.413 | 2.413 | 2.490 | 2.393 | 0.000 | 0.00% | 27/09 | ||
Greece 7Y | 2.777 | 2.777 | 2.940 | 2.755 | 0.000 | 0.00% | 27/09 | ||
Greece 10Y | 3.109 | 3.109 | 3.147 | 3.083 | 0.000 | 0.00% | 27/09 | ||
Greece 15Y | 3.496 | 3.496 | 3.557 | 3.478 | 0.000 | 0.00% | 27/09 | ||
Greece 20Y | 3.653 | 3.653 | 3.660 | 3.618 | 0.000 | 0.00% | 27/09 | ||
Greece 30Y | 3.939 | 3.939 | 4.007 | 3.912 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 5.460 | 5.460 | 5.460 | 5.460 | 0.000 | 0.00% | 00:58:59 | ||
Hungary 6M | 5.410 | 5.410 | 5.410 | 5.410 | 0.000 | 0.00% | 00:58:59 | ||
Hungary 1Y | 5.470 | 5.470 | 5.470 | 5.470 | 0.000 | 0.00% | 00:58:59 | ||
Hungary 3Y | 5.690 | 5.690 | 5.690 | 5.690 | 0.000 | 0.00% | 00:58:59 | ||
Hungary 5Y | 5.730 | 5.730 | 5.730 | 5.730 | 0.000 | 0.00% | 00:58:59 | ||
Hungary 10Y | 6.210 | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 00:58:59 | ||
Hungary 15Y | 6.370 | 6.370 | 6.370 | 6.370 | 0.000 | 0.00% | 00:58:59 | ||
Hungary 20Y | 6.470 | 6.470 | 6.470 | 6.470 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.003 | 9.003 | 9.055 | 9.003 | 0.000 | 0.00% | 01:58:59 | ||
Iceland 5Y | 7.350 | 7.350 | 7.488 | 7.350 | 0.000 | 0.00% | 01:58:59 | ||
Iceland 10Y | 6.892 | 6.892 | 6.955 | 6.892 | 0.000 | 0.00% | 01:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.048 | 3.367 | 3.134 | 3.045 | -0.319 | -9.47% | 01:00:01 | ||
Ireland 2Y | 2.199 | 2.612 | 2.356 | 2.197 | -0.046 | -2.05% | 27/09 | ||
Ireland 3Y | 2.058 | 2.099 | 2.116 | 2.043 | -0.041 | -1.95% | 00:00:12 | ||
Ireland 4Y | 2.096 | 2.096 | 2.133 | 2.060 | 0.000 | 0.00% | 27/09 | ||
Ireland 5Y | 2.158 | 2.191 | 2.225 | 2.145 | -0.033 | -1.51% | 01:00:01 | ||
Ireland 6Y | 2.259 | 2.259 | 2.274 | 2.224 | 0.000 | 0.00% | 27/09 | ||
Ireland 7Y | 2.241 | 2.263 | 2.350 | 2.232 | -0.022 | -0.97% | 02:43:44 | ||
Ireland 8Y | 2.405 | 2.569 | 2.426 | 2.367 | 0.000 | 0.00% | 20/09 | ||
Ireland 9Y | 2.385 | 2.569 | 2.413 | 2.354 | -0.050 | -2.05% | 27/09 | ||
Ireland 10Y | 2.483 | 2.498 | 2.544 | 2.465 | -0.015 | -0.60% | 02:43:44 | ||
Ireland 15Y | 2.663 | 2.708 | 2.705 | 2.626 | -0.045 | -1.66% | 01:00:01 | ||
Ireland 20Y | 2.796 | 2.796 | 2.826 | 2.758 | 0.000 | 0.00% | 27/09 | ||
Ireland 25Y | 2.880 | 2.880 | 2.901 | 2.848 | 0.000 | 0.00% | 27/09 | ||
Ireland 30Y | 2.849 | 2.849 | 2.861 | 2.796 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.270 | 3.274 | 3.339 | 3.266 | -0.004 | 0.00% | 27/09 | ||
Italy 3M | 3.118 | 3.095 | 3.160 | 3.088 | +0.023 | +0.65% | 00:28:59 | ||
Italy 6M | 3.111 | 3.059 | 3.112 | 3.035 | +0.052 | +1.63% | 00:28:59 | ||
Italy 9M | 2.860 | 2.877 | 2.949 | 2.849 | -0.017 | -0.70% | 00:28:59 | ||
Italy 1Y | 2.825 | 2.824 | 2.833 | 2.724 | +0.001 | +0.00% | 00:28:59 | ||
Italy 2Y | 2.467 | 2.458 | 2.491 | 2.434 | +0.009 | +0.41% | 00:28:59 | ||
Italy 3Y | 2.404 | 2.401 | 2.423 | 2.374 | +0.003 | +0.00% | 00:28:59 | ||
Italy 4Y | 2.586 | 2.585 | 2.602 | 2.550 | +0.001 | +0.00% | 00:28:59 | ||
Italy 5Y | 2.688 | 2.684 | 2.704 | 2.651 | +0.004 | +0.00% | 00:28:59 | ||
Italy 6Y | 2.957 | 2.958 | 2.978 | 2.922 | -0.001 | 0.00% | 00:28:59 | ||
Italy 7Y | 2.994 | 2.994 | 3.014 | 2.957 | 0.000 | 0.00% | 00:28:59 | ||
Italy 8Y | 3.220 | 3.218 | 3.241 | 3.181 | +0.002 | +0.00% | 00:28:59 | ||
Italy 9Y | 3.328 | 3.327 | 3.350 | 3.288 | +0.001 | +0.00% | 00:28:59 | ||
Italy 10Y | 3.457 | 3.456 | 3.479 | 3.418 | +0.001 | +0.00% | 00:28:59 | ||
Italy 15Y | 3.811 | 3.815 | 3.834 | 3.780 | -0.004 | 0.00% | 00:28:59 | ||
Italy 20Y | 3.984 | 3.983 | 3.998 | 3.942 | +0.001 | +0.00% | 00:28:59 | ||
Italy 25Y | 4.030 | 4.023 | 4.035 | 3.985 | +0.007 | +0.25% | 27/09 | ||
Italy 30Y | 4.148 | 4.146 | 4.155 | 4.104 | +0.002 | +0.00% | 00:28:59 | ||
Italy 50Y | 3.899 | 3.893 | 3.903 | 3.851 | +0.006 | +0.26% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 3.062 | -0.043 | 3.062 | 3.062 | +-0.074 | +-2.36% | 27/09 | ||
Lithuania 5Y | 3.130 | 0.130 | 3.130 | 3.130 | +-0.031 | +-0.98% | 27/09 | ||
Lithuania 10Y | 3.389 | 0.430 | 3.389 | 3.389 | +-0.032 | +-0.94% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.176 | 2.176 | 2.176 | 2.176 | 0.000 | 0.00% | 27/09 | ||
Malta 3M | 2.217 | 2.217 | 2.217 | 2.217 | 0.000 | 0.00% | 27/09 | ||
Malta 6M | 2.263 | 2.263 | 2.263 | 2.263 | 0.000 | 0.00% | 27/09 | ||
Malta 1Y | 2.318 | 2.318 | 2.318 | 2.318 | 0.000 | 0.00% | 27/09 | ||
Malta 3Y | 2.501 | 2.501 | 2.501 | 2.501 | 0.000 | 0.00% | 27/09 | ||
Malta 5Y | 2.651 | 2.651 | 2.651 | 2.651 | 0.000 | 0.00% | 27/09 | ||
Malta 10Y | 3.123 | 3.123 | 3.123 | 3.123 | 0.000 | 0.00% | 27/09 | ||
Malta 20Y | 3.553 | 3.553 | 3.553 | 3.553 | 0.000 | 0.00% | 27/09 | ||
Malta 25Y | 3.680 | 3.680 | 3.680 | 3.680 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.060 | 3.053 | 3.066 | 3.039 | +0.007 | +0.33% | 27/09 | ||
Netherlands 3M | 3.074 | 3.067 | 3.108 | 3.061 | +0.007 | +0.33% | 27/09 | ||
Netherlands 6M | 3.084 | 3.087 | 3.131 | 3.081 | -0.003 | 0.00% | 27/09 | ||
Netherlands 2Y | 2.126 | 2.113 | 2.178 | 2.092 | +0.013 | +0.47% | 27/09 | ||
Netherlands 3Y | 2.080 | 2.079 | 2.124 | 2.047 | +0.001 | +0.00% | 27/09 | ||
Netherlands 4Y | 2.103 | 2.105 | 2.143 | 2.077 | -0.002 | 0.00% | 27/09 | ||
Netherlands 5Y | 2.139 | 2.138 | 2.177 | 2.111 | +0.001 | +0.00% | 27/09 | ||
Netherlands 6Y | 2.194 | 2.193 | 2.238 | 2.171 | +0.001 | +0.00% | 27/09 | ||
Netherlands 7Y | 2.249 | 2.248 | 2.292 | 2.224 | +0.001 | +0.00% | 27/09 | ||
Netherlands 8Y | 2.311 | 2.309 | 2.346 | 2.281 | +0.002 | +0.00% | 27/09 | ||
Netherlands 9Y | 2.371 | 2.369 | 2.403 | 2.341 | +0.002 | +0.00% | 27/09 | ||
Netherlands 10Y | 2.428 | 2.427 | 2.458 | 2.397 | +0.001 | +0.00% | 27/09 | ||
Netherlands 15Y | 2.655 | 2.654 | 2.681 | 2.614 | +0.001 | +0.00% | 27/09 | ||
Netherlands 20Y | 2.700 | 2.698 | 2.717 | 2.660 | +0.002 | +0.00% | 27/09 | ||
Netherlands 25Y | 2.690 | 2.688 | 2.708 | 2.646 | +0.002 | +0.00% | 27/09 | ||
Netherlands 30Y | 2.691 | 2.689 | 2.707 | 2.644 | +0.002 | +0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.402 | 4.402 | 4.462 | 4.398 | 0.000 | 0.00% | 27/09 | ||
Norway 9M | 4.264 | 4.264 | 4.323 | 4.260 | 0.000 | 0.00% | 27/09 | ||
Norway 1Y | 4.110 | 4.110 | 4.147 | 4.100 | 0.000 | 0.00% | 27/09 | ||
Norway 3Y | 3.386 | 3.386 | 3.389 | 3.316 | 0.000 | 0.00% | 27/09 | ||
Norway 5Y | 3.288 | 3.288 | 3.310 | 3.263 | 0.000 | 0.00% | 27/09 | ||
Norway 10Y | 3.315 | 3.315 | 3.368 | 3.308 | 0.000 | 0.00% | 27/09 | ||
Norway 20Y | 3.392 | 3.392 | 3.430 | 3.358 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.700 | 4.780 | 5.200 | 4.600 | +0.110 | +2.40% | 27/09 | ||
Poland 1M | 5.400 | 5.300 | 5.610 | 5.400 | +0.200 | +3.85% | 27/09 | ||
Poland 2M | 5.400 | 5.400 | 5.660 | 5.400 | +0.100 | +1.89% | 27/09 | ||
Poland 1Y | 4.369 | 4.374 | 4.400 | 4.287 | -0.004 | -0.09% | 27/09 | ||
Poland 2Y | 4.652 | 4.655 | 4.755 | 4.647 | -0.164 | -3.41% | 27/09 | ||
Poland 3Y | 4.692 | 4.690 | 4.753 | 4.672 | -0.096 | -2.01% | 27/09 | ||
Poland 4Y | 4.761 | 4.762 | 4.845 | 4.737 | -0.118 | -2.42% | 27/09 | ||
Poland 5Y | 4.885 | 4.886 | 4.945 | 4.839 | -0.063 | -1.27% | 27/09 | ||
Poland 6Y | 4.997 | 5.358 | 5.099 | 4.990 | -0.361 | -6.72% | 26/09 | ||
Poland 8Y | 5.232 | 5.236 | 5.275 | 5.143 | -0.004 | -0.08% | 26/09 | ||
Poland 10Y | 5.244 | 5.280 | 5.303 | 5.212 | -0.099 | -1.85% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.071 | 3.071 | 3.102 | 3.066 | 0.000 | 0.00% | 27/09 | ||
Portugal 6M | 0.001 | 3.066 | 3.060 | 0.001 | -3.065 | -99.97% | 02:00:49 | ||
Portugal 1Y | 2.624 | 2.624 | 2.653 | 2.623 | 0.000 | 0.00% | 27/09 | ||
Portugal 2Y | 2.104 | 2.145 | 2.190 | 2.090 | -0.041 | -1.91% | 01:14:07 | ||
Portugal 3Y | 1.971 | 2.033 | 2.047 | 1.967 | -0.062 | -3.05% | 02:44:25 | ||
Portugal 4Y | 2.072 | 2.101 | 2.116 | 2.040 | -0.029 | -1.38% | 01:00:02 | ||
Portugal 5Y | 2.168 | 2.185 | 2.208 | 2.128 | -0.017 | -0.78% | 01:00:02 | ||
Portugal 6Y | 2.212 | 2.254 | 2.274 | 2.186 | -0.042 | -1.86% | 02:45:05 | ||
Portugal 7Y | 2.272 | 2.272 | 2.280 | 2.227 | 0.000 | 0.00% | 27/09 | ||
Portugal 8Y | 2.340 | 2.369 | 2.394 | 2.318 | -0.029 | -1.22% | 01:00:02 | ||
Portugal 9Y | 2.461 | 2.490 | 2.513 | 2.438 | -0.029 | -1.16% | 00:00:55 | ||
Portugal 10Y | 2.694 | 2.713 | 2.739 | 2.669 | -0.019 | -0.70% | 03:59:45 | ||
Portugal 15Y | 3.019 | 3.035 | 3.056 | 2.992 | -0.016 | -0.53% | 04:15:47 | ||
Portugal 20Y | 3.173 | 3.200 | 3.208 | 3.136 | -0.027 | -0.84% | 27/09 | ||
Portugal 30Y | 3.487 | 3.487 | 3.496 | 3.438 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 27/09 | ||
Romania 1Y | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 27/09 | ||
Romania 2Y | 5.910 | 5.910 | 5.930 | 5.900 | 0.000 | 0.00% | 27/09 | ||
Romania 3Y | 6.200 | 6.200 | 6.250 | 6.200 | 0.000 | 0.00% | 27/09 | ||
Romania 4Y | 6.080 | 6.080 | 6.100 | 6.050 | 0.000 | 0.00% | 27/09 | ||
Romania 5Y | 6.280 | 6.280 | 6.280 | 6.240 | 0.000 | 0.00% | 27/09 | ||
Romania 7Y | 6.410 | 6.410 | 6.500 | 6.400 | 0.000 | 0.00% | 27/09 | ||
Romania 10Y | 6.670 | 6.670 | 6.750 | 6.670 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 15/06 | ||
Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.878 | 4.910 | 4.920 | 4.910 | -0.032 | -0.64% | 07:30:01 | ||
Serbia 2Y | 4.368 | 4.468 | 4.468 | 4.400 | -0.100 | -2.24% | 05:23:13 | ||
Serbia 3Y | 4.680 | 4.780 | 4.780 | 4.500 | -0.100 | -2.09% | 07:30:02 | ||
Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.846 | 3.021 | 2.865 | 2.805 | 0.000 | 0.00% | 20/09 | ||
Slovakia 5Y | 2.457 | 2.526 | 2.567 | 2.439 | -0.069 | -2.73% | 00:30:38 | ||
Slovakia 6Y | 2.70 | 2.68 | 2.74 | 2.68 | +0.02 | +0.75% | 27/09 | ||
Slovakia 8Y | 2.920 | 2.992 | 2.984 | 2.920 | -0.072 | -2.41% | 00:29:16 | ||
Slovakia 9Y | 3.164 | 3.163 | 3.195 | 3.138 | +0.001 | +0.00% | 27/09 | ||
Slovakia 10Y | 3.20 | 3.21 | 3.23 | 3.18 | -0.01 | -0.31% | 27/09 | ||
Slovakia 13Y | 3.599 | 3.625 | 3.620 | 3.560 | -0.026 | -0.83% | 27/09 | ||
Slovakia 18Y | 3.639 | 3.635 | 3.662 | 3.609 | +0.004 | +0.00% | 27/09 | ||
Slovakia 30Y | 3.647 | 3.620 | 3.684 | 3.583 | +0.027 | +0.83% | 27/09 | ||
Slovakia 50Y | 3.630 | 3.627 | 3.652 | 3.592 | +0.003 | +0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 2.673 | 2.724 | 2.683 | 2.631 | -0.116 | -4.16% | 27/09 | ||
Slovenia 3Y | 2.200 | 2.256 | 2.228 | 2.195 | -0.104 | -4.51% | 27/09 | ||
Slovenia 4Y | 2.191 | 2.245 | 2.220 | 2.186 | -0.101 | -4.41% | 27/09 | ||
Slovenia 5Y | 2.279 | 2.293 | 2.348 | 2.266 | -0.059 | -2.52% | 27/09 | ||
Slovenia 7Y | 2.612 | 2.628 | 2.644 | 2.595 | -0.053 | -1.99% | 27/09 | ||
Slovenia 8Y | 2.692 | 2.710 | 2.723 | 2.672 | -0.053 | -1.93% | 27/09 | ||
Slovenia 10Y | 2.928 | 2.936 | 2.963 | 2.896 | -0.043 | -1.45% | 27/09 | ||
Slovenia 15Y | 2.948 | 2.975 | 2.982 | 2.927 | -0.056 | -1.86% | 27/09 | ||
Slovenia 20Y | 3.203 | 3.260 | 3.231 | 3.177 | -0.081 | -2.47% | 27/09 | ||
Slovenia 25Y | 3.322 | 3.360 | 3.352 | 3.290 | -0.062 | -1.83% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.320 | 3.317 | 3.429 | 3.311 | +0.003 | +0.00% | 27/09 | ||
Spain 3M | 3.103 | 3.075 | 3.122 | 2.992 | +0.028 | +0.91% | 01:00:06 | ||
Spain 6M | 3.044 | 3.057 | 3.078 | 2.949 | -0.013 | -0.43% | 01:00:46 | ||
Spain 9M | 2.855 | 2.855 | 2.876 | 2.834 | 0.000 | 0.00% | 27/09 | ||
Spain 1Y | 2.644 | 2.667 | 2.703 | 2.638 | -0.023 | -0.86% | 01:48:16 | ||
Spain 2Y | 2.317 | 2.355 | 2.369 | 2.291 | -0.038 | -1.61% | 00:59:13 | ||
Spain 3Y | 2.305 | 2.329 | 2.381 | 2.291 | -0.024 | -1.03% | 02:58:45 | ||
Spain 4Y | 2.337 | 2.346 | 2.375 | 2.301 | -0.009 | -0.38% | 01:00:02 | ||
Spain 5Y | 2.412 | 2.430 | 2.462 | 2.389 | -0.018 | -0.74% | 02:58:45 | ||
Spain 6Y | 2.477 | 2.499 | 2.518 | 2.448 | -0.022 | -0.88% | 01:00:02 | ||
Spain 7Y | 2.598 | 2.616 | 2.646 | 2.574 | -0.018 | -0.69% | 02:58:45 | ||
Spain 8Y | 2.656 | 2.679 | 2.698 | 2.623 | -0.023 | -0.86% | 01:00:02 | ||
Spain 9Y | 2.776 | 2.790 | 2.817 | 2.743 | -0.014 | -0.50% | 01:00:02 | ||
Spain 10Y | 2.924 | 2.931 | 2.962 | 2.891 | -0.007 | -0.24% | 02:58:45 | ||
Spain 15Y | 3.294 | 3.305 | 3.333 | 3.264 | -0.011 | -0.33% | 02:58:45 | ||
Spain 20Y | 3.484 | 3.498 | 3.516 | 3.452 | -0.014 | -0.40% | 02:58:45 | ||
Spain 25Y | 3.557 | 3.552 | 3.571 | 3.506 | +0.005 | +0.28% | 27/09 | ||
Spain 30Y | 3.695 | 3.710 | 3.728 | 3.661 | -0.015 | -0.40% | 02:58:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.312 | 3.322 | 3.448 | 3.290 | -0.010 | -0.30% | 26/09 | ||
Sweden 2M | 3.084 | 3.088 | 3.226 | 3.084 | -0.004 | -0.13% | 26/09 | ||
Sweden 3M | 2.991 | 2.997 | 3.083 | 2.912 | -0.015 | -0.50% | 26/09 | ||
Sweden 6M | 2.681 | 2.681 | 2.717 | 2.579 | 0.000 | 0.00% | 26/09 | ||
Sweden 2Y | 1.695 | 1.712 | 1.706 | 1.672 | -0.021 | -1.22% | 26/09 | ||
Sweden 5Y | 1.753 | 1.757 | 1.763 | 1.720 | -0.014 | -0.79% | 26/09 | ||
Sweden 7Y | 1.842 | 1.862 | 1.851 | 1.796 | -0.025 | -1.34% | 26/09 | ||
Sweden 10Y | 1.975 | 2.007 | 1.998 | 1.957 | -0.032 | -1.59% | 26/09 | ||
Sweden 20Y | 2.250 | 2.244 | 2.286 | 2.230 | +0.005 | +0.22% | 26/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.600 | 0.600 | 0.600 | 0.550 | -0.300 | -33.33% | 27/09 | ||
Switzerland 1W | 0.810 | 0.810 | 0.900 | 0.650 | +0.160 | +24.62% | 27/09 | ||
Switzerland 1M | 0.680 | 0.680 | 0.750 | 0.660 | -0.140 | -17.07% | 27/09 | ||
Switzerland 2M | 0.850 | 0.850 | 0.900 | 0.710 | +0.120 | +16.44% | 27/09 | ||
Switzerland 3M | 0.810 | 0.810 | 0.890 | 0.650 | +0.090 | +12.50% | 27/09 | ||
Switzerland 6M | 0.690 | 0.690 | 0.830 | 0.670 | -0.030 | -4.17% | 27/09 | ||
Switzerland 1Y | 0.760 | 0.760 | 0.810 | 0.630 | -0.020 | -2.56% | 27/09 | ||
Switzerland 2Y | 0.419 | 0.419 | 0.485 | 0.395 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 3Y | 0.361 | 0.361 | 0.402 | 0.333 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 4Y | 0.359 | 0.359 | 0.391 | 0.335 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 5Y | 0.370 | 0.370 | 0.413 | 0.353 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 6Y | 0.385 | 0.385 | 0.442 | 0.369 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 7Y | 0.380 | 0.380 | 0.459 | 0.358 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 8Y | 0.379 | 0.379 | 0.459 | 0.363 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 9Y | 0.397 | 0.397 | 0.438 | 0.379 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 10Y | 0.414 | 0.414 | 0.479 | 0.391 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 15Y | 0.455 | 0.455 | 0.515 | 0.442 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 20Y | 0.443 | 0.443 | 0.492 | 0.433 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 30Y | 0.425 | 0.425 | 0.503 | 0.416 | 0.000 | 0.00% | 00:13:59 | ||
Switzerland 40Y | 0.348 | 0.348 | 0.406 | 0.342 | 0.000 | 0.00% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 46.745 | 46.745 | 46.745 | 46.483 | 0.000 | 0.00% | 27/09 | ||
Turkey 6M | 45.915 | 45.915 | 45.915 | 45.697 | 0.000 | 0.00% | 27/09 | ||
Turkey 9M | 45.773 | 45.773 | 45.875 | 45.773 | 0.000 | 0.00% | 27/09 | ||
Turkey 2Y | 41.390 | 37.770 | 41.670 | 41.390 | +3.620 | +9.58% | 27/09 | ||
Turkey 3Y | 33.760 | 31.360 | 33.760 | 33.760 | +2.400 | +7.65% | 27/09 | ||
Turkey 5Y | 32.265 | 29.940 | 32.445 | 32.265 | +2.325 | +7.77% | 27/09 | ||
Turkey 10Y | 28.575 | 26.720 | 28.615 | 28.575 | +1.855 | +6.94% | 27/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.110 | 39.960 | 38.110 | 38.110 | 0.000 | 0.00% | 27/09 | ||
Ukraine 2Y | 32.180 | 32.980 | 32.180 | 32.180 | 0.000 | 0.00% | 27/09 | ||
Ukraine 3Y | 23.385 | 23.940 | 23.385 | 23.385 | 0.000 | 0.00% | 27/09 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.020 | 5.020 | 5.020 | 5.005 | 0.000 | 0.00% | 02:59:59 | ||
U.K. 3M | 4.898 | 4.898 | 4.902 | 4.898 | 0.000 | 0.00% | 02:59:59 | ||
U.K. 6M | 4.767 | 4.767 | 4.767 | 4.767 | 0.000 | 0.00% | 02:59:59 | ||
U.K. 1Y | 4.3100 | 4.3100 | 4.3440 | 4.2890 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 2Y | 3.9400 | 3.9400 | 3.9780 | 3.9240 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 3Y | 3.7270 | 3.7270 | 3.7590 | 3.7080 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 4Y | 3.7040 | 3.7040 | 3.7400 | 3.6910 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 5Y | 3.8250 | 3.8250 | 3.8540 | 3.8130 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 6Y | 3.7560 | 3.7560 | 3.7820 | 3.7370 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 7Y | 3.8690 | 3.8690 | 3.9020 | 3.8530 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 8Y | 3.9010 | 3.9010 | 3.9320 | 3.8850 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 9Y | 3.9550 | 3.9550 | 3.9850 | 3.9380 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 10Y | 3.9800 | 3.9800 | 4.0070 | 3.9630 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 12Y | 4.065 | 4.065 | 4.093 | 4.046 | 0.000 | 0.00% | 27/09 | ||
U.K. 15Y | 4.2820 | 4.2820 | 4.3100 | 4.2650 | 0.0000 | 0.00% | 02:59:59 | ||
U.K. 20Y | 4.500 | 4.500 | 4.530 | 4.481 | 0.000 | 0.00% | 02:59:59 | ||
U.K. 25Y | 4.549 | 4.549 | 4.572 | 4.526 | 0.000 | 0.00% | 02:59:59 | ||
U.K. 30Y | 4.578 | 4.578 | 4.599 | 4.555 | 0.000 | 0.00% | 02:59:59 | ||
U.K. 40Y | 4.525 | 4.525 | 4.544 | 4.500 | 0.000 | 0.00% | 02:59:59 | ||
U.K. 50Y | 4.109 | 4.109 | 4.128 | 4.085 | 0.000 | 0.00% | 02:59:59 |