Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 3.990 | 3.981 | 3.995 | 3.952 | +0.009 | +0.23% | 01:44:50 | ||
Australia 2Y | 3.679 | 3.676 | 3.700 | 3.659 | +0.003 | +0.08% | 01:44:30 | ||
Australia 3Y | 3.614 | 3.613 | 3.640 | 3.599 | +0.001 | +0.03% | 02:02:24 | ||
Australia 4Y | 3.621 | 3.614 | 3.645 | 3.598 | +0.007 | +0.19% | 01:44:53 | ||
Australia 5Y | 3.670 | 3.661 | 3.696 | 3.649 | +0.009 | +0.25% | 01:44:49 | ||
Australia 6Y | 3.750 | 3.741 | 3.789 | 3.728 | +0.009 | +0.24% | 01:44:53 | ||
Australia 7Y | 3.800 | 3.791 | 3.813 | 3.782 | +0.009 | +0.24% | 01:44:59 | ||
Australia 8Y | 3.920 | 3.909 | 3.949 | 3.899 | +0.011 | +0.28% | 01:44:33 | ||
Australia 9Y | 3.956 | 3.945 | 3.974 | 3.937 | +0.011 | +0.28% | 01:45:00 | ||
Australia 10Y | 3.997 | 3.984 | 4.012 | 3.969 | +0.013 | +0.33% | 01:44:15 | ||
Australia 12Y | 4.045 | 4.030 | 4.057 | 4.021 | +0.015 | +0.37% | 01:44:45 | ||
Australia 15Y | 4.203 | 4.189 | 4.221 | 4.182 | +0.014 | +0.33% | 01:44:49 | ||
Australia 20Y | 4.372 | 4.360 | 4.391 | 4.353 | +0.012 | +0.28% | 01:44:49 | ||
Australia 30Y | 4.358 | 4.346 | 4.377 | 4.341 | +0.012 | +0.28% | 01:44:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.795 | 11.350 | 11.350 | 11.350 | +0.445 | +3.92% | 28/03 | ||
Bangladesh 6M | 11.675 | 11.400 | 11.400 | 11.400 | +0.275 | +2.41% | 28/03 | ||
Bangladesh 1Y | 11.560 | 11.600 | 11.600 | 11.600 | -0.040 | -0.34% | 28/03 | ||
Bangladesh 2Y | 12.300 | 12.000 | 12.000 | 12.000 | +0.300 | +2.50% | 28/03 | ||
Bangladesh 5Y | 12.360 | 12.050 | 12.050 | 12.050 | +0.310 | +2.57% | 28/03 | ||
Bangladesh 10Y | 12.415 | 12.100 | 12.100 | 12.100 | +0.315 | +2.60% | 28/03 | ||
Bangladesh 15Y | 12.465 | 12.150 | 12.150 | 12.150 | +0.315 | +2.59% | 28/03 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.250 | 12.250 | +0.325 | +2.65% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.739 | 1.774 | 1.783 | 1.748 | -0.035 | -2.00% | 17:00:18 | ||
China 2Y | 1.889 | 1.942 | 1.985 | 1.893 | -0.053 | -2.73% | 17:01:11 | ||
China 3Y | 2.029 | 2.061 | 2.105 | 2.024 | -0.032 | -1.55% | 17:07:42 | ||
China 5Y | 2.178 | 2.205 | 2.186 | 2.119 | -0.028 | -1.25% | 17:01:35 | ||
China 7Y | 2.322 | 2.351 | 2.378 | 2.316 | -0.029 | -1.21% | 17:00:22 | ||
China 10Y | 2.309 | 2.308 | 2.301 | 2.237 | +0.001 | +0.04% | 17:00:21 | ||
China 15Y | 2.306 | 2.295 | 2.368 | 2.368 | 0.000 | 0.00% | 08:47:01 | ||
China 20Y | 2.638 | 2.672 | 2.720 | 2.664 | -0.035 | -1.29% | 17:03:25 | ||
China 30Y | 2.472 | 2.477 | 2.504 | 2.449 | -0.005 | -0.20% | 17:06:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.408 | 4.339 | 4.567 | 4.339 | +0.069 | +1.59% | 08:23:05 | ||
Hong Kong 1M | 4.301 | 4.260 | 4.420 | 4.249 | +0.041 | +0.96% | 08:23:05 | ||
Hong Kong 3M | 4.328 | 4.300 | 4.390 | 4.289 | +0.029 | +0.66% | 08:23:05 | ||
Hong Kong 6M | 4.266 | 4.260 | 4.320 | 4.230 | +0.005 | +0.13% | 08:23:05 | ||
Hong Kong 9M | 4.185 | 4.200 | 4.230 | 4.190 | -0.015 | -0.36% | 08:23:04 | ||
Hong Kong 1Y | 4.106 | 4.130 | 4.160 | 4.100 | -0.025 | -0.59% | 08:23:04 | ||
Hong Kong 2Y | 3.684 | 3.762 | 3.762 | 3.686 | -0.078 | -2.07% | 08:23:05 | ||
Hong Kong 3Y | 3.475 | 3.545 | 3.549 | 3.528 | -0.070 | -1.97% | 08:23:02 | ||
Hong Kong 5Y | 3.401 | 3.452 | 3.456 | 3.448 | -0.051 | -1.48% | 08:23:03 | ||
Hong Kong 7Y | 3.414 | 3.452 | 3.458 | 3.452 | -0.038 | -1.12% | 08:23:03 | ||
Hong Kong 10Y | 3.698 | 3.756 | 3.778 | 3.756 | -0.058 | -1.54% | 08:23:03 | ||
Hong Kong 15Y | 4.177 | 4.223 | 4.251 | 4.223 | -0.046 | -1.09% | 08:23:04 | ||
Hong Kong 20Y | 4.295 | 4.366 | 4.392 | 4.366 | -0.070 | -1.61% | 08:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.020 | 7.040 | 6.920 | +0.050 | +0.00% | 28/03 | ||
India 6M | 7.150 | 7.150 | 7.170 | 7.090 | +0.010 | +0.00% | 28/03 | ||
India 1Y | 6.975 | 6.975 | 7.152 | 6.975 | -0.114 | 0.00% | 28/03 | ||
India 2Y | 7.026 | 7.026 | 7.094 | 7.020 | -0.053 | 0.00% | 28/03 | ||
India 3Y | 7.053 | 7.053 | 7.069 | 7.046 | -0.033 | 0.00% | 28/03 | ||
India 4Y | 7.057 | 7.057 | 7.084 | 7.045 | -0.039 | 0.00% | 28/03 | ||
India 5Y | 7.051 | 7.051 | 7.079 | 7.043 | -0.039 | 0.00% | 28/03 | ||
India 6Y | 7.068 | 7.068 | 7.097 | 7.067 | -0.040 | 0.00% | 28/03 | ||
India 7Y | 7.012 | 7.012 | 7.021 | 6.994 | -0.040 | 0.00% | 28/03 | ||
India 8Y | 7.082 | 7.082 | 7.114 | 7.075 | -0.030 | 0.00% | 28/03 | ||
India 9Y | 7.084 | 7.084 | 7.093 | 7.076 | -0.025 | 0.00% | 28/03 | ||
India 10Y | 7.052 | 7.052 | 7.055 | 7.031 | -0.020 | 0.00% | 28/03 | ||
India 11Y | 7.083 | 7.083 | 7.103 | 7.075 | -0.061 | 0.00% | 28/03 | ||
India 12Y | 7.104 | 7.104 | 7.128 | 7.103 | -0.049 | 0.00% | 28/03 | ||
India 13Y | 7.103 | 7.103 | 7.130 | 7.098 | -0.051 | 0.00% | 28/03 | ||
India 14Y | 7.089 | 7.089 | 7.098 | 7.082 | -0.051 | 0.00% | 28/03 | ||
India 15Y | 7.088 | 7.088 | 7.088 | 7.088 | -0.044 | 0.00% | 28/03 | ||
India 19Y | 7.102 | 7.102 | 7.102 | 7.102 | -0.055 | 0.00% | 28/03 | ||
India 24Y | 7.095 | 7.095 | 7.109 | 7.095 | -0.050 | 0.00% | 28/03 | ||
India 30Y | 7.121 | 7.121 | 7.151 | 7.108 | -0.035 | 0.00% | 28/03 | ||
India 40Y | 7.138 | 7.138 | 7.161 | 7.128 | -0.026 | 0.00% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 6.614 | 6.483 | 6.614 | 6.083 | +0.677 | +11.40% | 28/03 | ||
Indonesia 3M | 6.023 | 5.932 | 6.271 | 6.023 | +0.063 | +1.06% | 28/03 | ||
Indonesia 6M | 6.036 | 5.982 | 6.464 | 6.036 | +0.008 | +0.13% | 28/03 | ||
Indonesia 1Y | 6.446 | 6.382 | 6.525 | 6.358 | +0.099 | +1.56% | 28/03 | ||
Indonesia 3Y | 6.273 | 6.364 | 6.312 | 6.162 | -0.016 | -0.25% | 28/03 | ||
Indonesia 5Y | 6.704 | 6.606 | 6.744 | 6.495 | +0.070 | +1.06% | 28/03 | ||
Indonesia 10Y | 6.791 | 6.692 | 6.828 | 6.647 | +0.060 | +0.89% | 28/03 | ||
Indonesia 15Y | 6.985 | 6.885 | 7.062 | 6.799 | +0.037 | +0.53% | 28/03 | ||
Indonesia 20Y | 7.032 | 6.932 | 7.079 | 6.841 | +0.051 | +0.73% | 28/03 | ||
Indonesia 25Y | 7.015 | 6.908 | 7.042 | 6.870 | +0.106 | +1.53% | 28/03 | ||
Indonesia 30Y | 7.026 | 6.928 | 7.031 | 6.912 | +0.098 | +1.41% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.004 | -0.206 | 0.010 | -0.099 | +0.160 | +97.56% | 11:37:44 | ||
Japan 3M | -0.041 | -0.038 | 0.008 | -0.062 | -0.003 | -7.89% | 14:48:05 | ||
Japan 6M | 0.049 | 0.052 | 0.053 | -0.060 | -0.003 | -5.77% | 14:47:42 | ||
Japan 9M | 0.073 | 0.081 | 0.088 | 0.020 | -0.013 | -15.12% | 11:59:59 | ||
Japan 1Y | 0.063 | 0.066 | 0.089 | 0.055 | -0.003 | -4.55% | 14:31:03 | ||
Japan 2Y | 0.179 | 0.181 | 0.207 | 0.168 | -0.002 | -1.10% | 14:53:39 | ||
Japan 3Y | 0.214 | 0.217 | 0.240 | 0.187 | -0.003 | -1.38% | 14:55:17 | ||
Japan 4Y | 0.287 | 0.290 | 0.330 | 0.277 | -0.003 | -1.03% | 14:53:39 | ||
Japan 5Y | 0.351 | 0.354 | 0.392 | 0.342 | -0.003 | -0.85% | 14:30:47 | ||
Japan 6Y | 0.410 | 0.415 | 0.445 | 0.388 | -0.005 | -1.20% | 14:35:02 | ||
Japan 7Y | 0.492 | 0.502 | 0.565 | 0.466 | -0.010 | -1.99% | 14:47:44 | ||
Japan 8Y | 0.577 | 0.589 | 0.640 | 0.558 | -0.012 | -2.04% | 14:54:18 | ||
Japan 9Y | 0.662 | 0.672 | 0.717 | 0.640 | -0.010 | -1.49% | 14:53:39 | ||
Japan 10Y | 0.720 | 0.726 | 0.796 | 0.696 | -0.006 | -0.83% | 14:47:09 | ||
Japan 15Y | 1.171 | 1.248 | 1.305 | 1.136 | -0.077 | -6.17% | 14:53:38 | ||
Japan 20Y | 1.474 | 1.499 | 1.574 | 1.437 | -0.025 | -1.67% | 14:57:59 | ||
Japan 30Y | 1.775 | 1.817 | 1.865 | 1.737 | -0.042 | -2.31% | 14:55:25 | ||
Japan 40Y | 1.914 | 2.082 | 2.111 | 1.871 | -0.168 | -8.07% | 14:55:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 3.080 | 3.130 | 3.130 | +0.050 | +1.62% | 13:53:45 | ||
Malaysia 3M | 3.170 | 3.120 | 3.170 | 3.170 | +0.050 | +1.60% | 13:53:44 | ||
Malaysia 7M | 3.220 | 3.170 | 3.220 | 3.220 | +0.050 | +1.58% | 13:53:43 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 13:53:46 | ||
Malaysia 3Y | 3.529 | 3.499 | 3.529 | 3.490 | +0.030 | +0.86% | 17:05:26 | ||
Malaysia 5Y | 3.602 | 3.604 | 3.617 | 3.581 | -0.002 | -0.06% | 17:05:51 | ||
Malaysia 7Y | 3.797 | 3.779 | 3.810 | 3.769 | +0.018 | +0.48% | 16:52:04 | ||
Malaysia 10Y | 3.892 | 3.856 | 3.921 | 3.879 | +0.036 | +0.93% | 16:32:05 | ||
Malaysia 15Y | 4.004 | 3.980 | 4.040 | 3.986 | +0.024 | +0.60% | 16:52:05 | ||
Malaysia 20Y | 4.166 | 4.131 | 4.178 | 4.134 | +0.035 | +0.85% | 17:02:01 | ||
Malaysia 30Y | 4.225 | 4.191 | 4.245 | 4.195 | +0.034 | +0.81% | 13:59:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 28/03 | ||
New Zealand 2M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 28/03 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 28/03 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 28/03 | ||
New Zealand 5M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 28/03 | ||
New Zealand 6M | 5.600 | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 28/03 | ||
New Zealand 1Y | 5.203 | 5.265 | 5.270 | 5.203 | -0.062 | -1.18% | 28/03 | ||
New Zealand 2Y | 4.650 | 4.630 | 4.653 | 4.610 | +0.021 | +0.44% | 28/03 | ||
New Zealand 5Y | 4.410 | 4.398 | 4.420 | 4.378 | +0.011 | +0.26% | 28/03 | ||
New Zealand 7Y | 4.443 | 4.430 | 4.453 | 4.408 | +0.013 | +0.28% | 28/03 | ||
New Zealand 10Y | 4.642 | 4.625 | 4.645 | 4.600 | +0.017 | +0.36% | 28/03 | ||
New Zealand 15Y | 4.806 | 4.780 | 4.805 | 4.755 | +0.025 | +0.53% | 28/03 | ||
New Zealand 20Y | 4.933 | 4.905 | 4.928 | 4.878 | +0.029 | +0.58% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.299 | 16.671 | 16.659 | 16.659 | +0.628 | +3.77% | 13:32:41 | ||
Pakistan 5Y | 15.870 | 15.376 | 15.368 | 15.368 | +0.495 | +3.22% | 13:32:41 | ||
Pakistan 10Y | 14.625 | 14.204 | 14.177 | 14.177 | +0.421 | +2.96% | 13:32:41 | ||
Pakistan 14Y | 14.514 | 14.120 | 14.096 | 14.096 | +0.394 | +2.79% | 13:32:41 | ||
Pakistan 20Y | 14.488 | 14.097 | 14.076 | 14.076 | +0.391 | +2.77% | 13:32:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.736 | 5.626 | 5.638 | 5.626 | +0.111 | +1.96% | 12:01:56 | ||
Philippines 3M | 5.807 | 5.748 | 5.767 | 5.736 | +0.059 | +1.03% | 12:01:56 | ||
Philippines 6M | 5.981 | 5.925 | 5.942 | 5.908 | +0.056 | +0.94% | 11:51:51 | ||
Philippines 1Y | 5.967 | 6.000 | 6.013 | 6.000 | -0.033 | -0.55% | 11:51:51 | ||
Philippines 2Y | 6.089 | 6.050 | 6.066 | 6.050 | +0.040 | +0.65% | 08:23:01 | ||
Philippines 3Y | 6.095 | 6.054 | 6.096 | 6.054 | 0.041 | 0.67% | 08:23:04 | ||
Philippines 4Y | 6.097 | 6.057 | 6.057 | 6.051 | +0.041 | +0.67% | 08:23:01 | ||
Philippines 5Y | 6.203 | 6.160 | 6.160 | 6.115 | +0.043 | +0.71% | 08:23:01 | ||
Philippines 7Y | 6.341 | 6.279 | 6.279 | 6.245 | +0.062 | +0.99% | 08:23:01 | ||
Philippines 10Y | 6.329 | 6.257 | 6.279 | 6.257 | +0.072 | +1.15% | 08:23:01 | ||
Philippines 20Y | 6.339 | 6.281 | 6.319 | 6.281 | +0.058 | +0.92% | 08:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 4.133 | 4.085 | 4.133 | 4.133 | +0.000 | +0.00% | 27/03 | ||
Singapore 3M | 4.018 | 3.982 | 4.018 | 4.018 | +0.000 | +0.00% | 27/03 | ||
Singapore 6M | 3.801 | 3.790 | 3.801 | 3.801 | +0.000 | +0.00% | 27/03 | ||
Singapore 1Y | 3.424 | 3.440 | 3.424 | 3.424 | 0.000 | 0.00% | 27/03 | ||
Singapore 2Y | 3.382 | 3.364 | 3.369 | 3.359 | +0.018 | +0.54% | 16:50:02 | ||
Singapore 5Y | 3.067 | 3.054 | 3.063 | 3.043 | +0.013 | +0.43% | 16:50:02 | ||
Singapore 10Y | 3.114 | 3.102 | 3.116 | 3.101 | +0.011 | +0.37% | 16:50:02 | ||
Singapore 15Y | 3.082 | 3.076 | 3.090 | 3.076 | +0.006 | +0.21% | 16:50:02 | ||
Singapore 20Y | 3.059 | 3.056 | 3.066 | 3.046 | +0.004 | +0.11% | 16:50:02 | ||
Singapore 30Y | 3.003 | 3.000 | 3.005 | 2.998 | +0.004 | +0.12% | 16:50:02 | ||
Singapore 50Y | 3.021 | 3.016 | 3.018 | 3.013 | +0.005 | +0.17% | 16:50:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.402 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.368 | 3.332 | 3.451 | 3.313 | +0.036 | +1.08% | 14:30:38 | ||
South Korea 3Y | 3.322 | 3.292 | 3.393 | 3.264 | +0.030 | +0.91% | 14:49:55 | ||
South Korea 4Y | 3.345 | 3.342 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.356 | 3.322 | 3.430 | 3.294 | +0.034 | +1.02% | 14:47:58 | ||
South Korea 10Y | 3.414 | 3.375 | 3.489 | 3.315 | +0.039 | +1.16% | 14:49:55 | ||
South Korea 20Y | 3.392 | 3.366 | 3.451 | 3.323 | +0.026 | +0.77% | 14:49:53 | ||
South Korea 30Y | 3.315 | 3.276 | 3.358 | 3.235 | +0.039 | +1.19% | 14:49:54 | ||
South Korea 50Y | 3.253 | 3.267 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10.100 | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 28/03 | ||
Sri Lanka 6M | 10.200 | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 28/03 | ||
Sri Lanka 1Y | 10.715 | 10.650 | 10.715 | 10.715 | +0.000 | +0.00% | 08:23:04 | ||
Sri Lanka 2Y | 11.328 | 11.166 | 11.350 | 11.166 | +0.162 | +1.45% | 08:23:05 | ||
Sri Lanka 3Y | 11.705 | 11.563 | 11.569 | 11.569 | +0.141 | +1.22% | 08:23:03 | ||
Sri Lanka 4Y | 12.486 | 12.225 | 12.219 | 12.219 | +0.261 | +2.13% | 08:23:01 | ||
Sri Lanka 5Y | 12.498 | 12.230 | 12.224 | 12.224 | +0.268 | +2.19% | 08:23:05 | ||
Sri Lanka 6Y | 12.775 | 12.538 | 12.538 | 12.538 | +0.237 | +1.89% | 08:23:03 | ||
Sri Lanka 7Y | 12.787 | 12.574 | 12.560 | 12.560 | +0.213 | +1.69% | 08:23:03 | ||
Sri Lanka 8Y | 13.064 | 12.814 | 12.814 | 12.814 | +0.250 | +1.95% | 08:23:04 | ||
Sri Lanka 9Y | 13.080 | 12.883 | 12.883 | 12.883 | +0.197 | +1.53% | 08:23:04 | ||
Sri Lanka 10Y | 13.401 | 13.254 | 13.254 | 13.254 | +0.147 | +1.11% | 08:23:01 | ||
Sri Lanka 15Y | 13.452 | 13.311 | 13.452 | 13.452 | +0.000 | +0.00% | 08:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.215 | 1.240 | 1.240 | 1.240 | +0.000 | +0.00% | 08:23:04 | ||
Taiwan 5Y | 1.355 | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 08:23:04 | ||
Taiwan 10Y | 1.425 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 08:23:05 | ||
Taiwan 20Y | 1.495 | 1.520 | 1.520 | 1.520 | +0.000 | +0.00% | 08:23:05 | ||
Taiwan 30Y | 1.625 | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 08:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.190 | 2.190 | 2.195 | 2.180 | -0.000 | 0.00% | 27/03 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.254 | 2.255 | 2.254 | 2.254 | 0.000 | 0.00% | 28/03 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.520 | 2.525 | 2.520 | 2.520 | 0.000 | 0.00% | 28/03 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.708 | 2.710 | 2.708 | 2.708 | 0.000 | 0.00% | 28/03 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.043 | 3.040 | 3.043 | 3.043 | 0.000 | 0.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.621 | 1.708 | 1.720 | 1.708 | -0.087 | -5.09% | 12:10:01 | ||
Vietnam 2Y | 1.705 | 1.740 | 1.755 | 1.739 | -0.035 | -2.01% | 12:10:01 | ||
Vietnam 3Y | 1.733 | 1.765 | 1.783 | 1.764 | -0.032 | -1.81% | 12:10:01 | ||
Vietnam 5Y | 1.890 | 1.899 | 1.940 | 1.899 | -0.009 | -0.47% | 12:10:00 | ||
Vietnam 7Y | 2.288 | 2.251 | 2.338 | 2.250 | +0.037 | +1.64% | 12:10:01 | ||
Vietnam 10Y | 2.672 | 2.678 | 2.747 | 2.677 | -0.006 | -0.22% | 12:10:01 | ||
Vietnam 15Y | 2.870 | 2.865 | 2.945 | 2.865 | +0.005 | +0.17% | 12:10:01 | ||
Vietnam 20Y | 3.062 | 3.060 | 3.102 | 3.060 | +0.002 | +0.07% | 12:10:02 | ||
Vietnam 30Y | 3.158 | 3.173 | 3.198 | 3.173 | -0.015 | -0.47% | 12:10:02 |