| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,850.00 | 17,050.00 | 17,200.00 | 16,300.00 | -1.17% | 53.33M | 16,850.00-1.17% | 23/04 | |
EVF EVF General Finance JSC | 12,900.00 | 13,550.00 | 13,700.00 | 12,650.00 | -4.80% | 24.76M | 12,900.00-4.80% | 23/04 | |
POW Petrovietnam Power Corp | 12,750.00 | 13,000.00 | 13,100.00 | 12,550.00 | -1.92% | 21.69M | 12,750.00-1.92% | 23/04 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18,850.00 | 19,000.00 | 19,150.00 | 18,100.00 | -0.79% | 20.64M | 18,850.00-0.79% | 23/04 | |
PVT PetroVietnam Transportation Corp | 23,800.00 | 22,250.00 | 23,800.00 | 22,250.00 | +6.97% | 18.56M | 23,800.00+6.97% | 23/04 |
| Name | Price |
|---|---|
PVT PetroVietnam Transportation Corp | 23,800.00+1,550.0+6.97% |
CTD Cotec Construction JSC | 86,700.00+5,600.0+6.91% |
SJS SJ JSC | 61,700.00+3,000.0+5.11% |
VCG VINACONEX | 22,700.00+1,050.0+4.85% |
KOS Kosy | 38,250.00+1,200+3.24% |
| Name | Price |
|---|---|
PC1 PC1 JSC | 24,100.00-1,800.0-6.95% |
EVF EVF General Finance JSC | 12,900.00-650-4.80% |
VSC Vietnam Container Shipping | 22,100.00-950.0-4.12% |
REE Refrigeration Electrical Engineerin | 62,200.00-2,600.0-4.01% |
HDG Ha Do Group JSC | 26,650.00-1,050.0-3.79% |