VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,767.05

+17.82(+1.02%)

Closed·31/03

Day's Range

1,742.77

1,770.93

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,550.0	23,850.0	23,450.0	-0.84%	13.1M	aa.aa	31/03
VietinBank Securities JSC	27,350.0	28,200.0	26,700.0	+3.21%	1.19M	aa.aa	31/03
Dabaco	23,200	23,350	23,000	+0.22%	1.94M	aa.aa	31/03
Sai Gon Ha Noi Commercial	15,550.0	15,550.0	15,250.0	+0.65%	96.44M	aa.aa	31/03
VINACONEX	22,000.0	22,850.0	22,000.0	-0.68%	7.89M	aa.aa	31/03
VIX Securities JSC	16,650.0	17,100.0	16,400.0	+1.83%	27.09M	aa.aa	31/03
VNDIRECT Securities	15,800.0	16,100.0	15,450.0	+1.94%	16.22M	aa.aa	31/03
Petrovietnam Camau Fertilizer	48,300.0	49,100.0	46,600.0	-1.43%	7.36M	aa.aa	31/03
Ducgiang Chemicals Detergent Powder	50,200.0	51,500.0	49,500.0	+2.24%	2.51M	aa.aa	31/03
Nam Viet Corp	23,550.0	24,100.0	23,450.0	+0.43%	968.1K	aa.aa	31/03
Bank for Investment and Development	39,400.0	39,800.0	39,100.0	-0.13%	7.28M	aa.aa	31/03
Binh Minh Plastics JSC	129,100.0	129,700.0	127,000.0	+1.73%	171.5K	aa.aa	31/03
BIDV Securities JSC	36,350.0	36,350.0	33,850.0	+6.91%	912.5K	aa.aa	31/03
BaoViet Holdings	82,500.0	85,000.0	81,700.0	-2.37%	459.5K	aa.aa	31/03
Ho Chi Minh City Infrastructure Inv	18,600.0	19,100.0	18,500.0	+1.64%	17.97M	aa.aa	31/03
CMC Corp	28,800.0	29,250.0	28,700.0	-0.86%	389.2K	aa.aa	31/03
Cotec Construction JSC	85,400.0	86,600.0	84,000.0	+1.67%	1.01M	aa.aa	31/03
Vietnam Joint Stock Commercial Bank	34,600.0	34,650.0	34,100.0	+1.62%	7.39M	aa.aa	31/03
Development Investment Construction	14,250.0	14,500.0	14,100.0	+0.35%	11.42M	aa.aa	31/03
PetroVietnam Fertilizer Chemical	29,850.0	31,000.0	29,300.0	-3.24%	10.18M	aa.aa	31/03
Dat Xanh Real Estate Service Contr	14,550.0	14,700.0	14,300.0	+1.75%	21.02M	aa.aa	31/03
Vietnam Export Import Commercial	23,600.0	23,900.0	23,000.0	+2.61%	16.67M	aa.aa	31/03
FPT Corp	74,700.0	75,500.0	74,400.0	+0.95%	5.64M	aa.aa	31/03
Petrovietnam Gas JSCrp	78,300.0	81,600.0	78,100.0	-3.09%	2.43M	aa.aa	31/03
Gemadept Corp	79,500.0	80,800.0	77,900.0	+1.27%	1.97M	aa.aa	31/03
Hoang Anh Gia Lai JSC	16,400.0	16,650.0	16,200.0	0.00%	3.98M	aa.aa	31/03
Ho Chi Minh City Securities Corp	22,700.0	23,050.0	22,300.0	+1.79%	11.22M	aa.aa	31/03
Ba Ria Vung Tau House Development	18,750.0	19,250.0	18,600.0	-1.57%	3.32M	aa.aa	31/03
Ha Do Group JSC	29,600.0	29,800.0	29,100.0	+1.02%	2.6M	aa.aa	31/03
Hoa Phat Group JSC	26,900.0	27,250.0	26,800.0	0.00%	23.55M	aa.aa	31/03
Hoasen Group	14,850.0	15,100.0	14,800.0	-0.67%	3.27M	aa.aa	31/03
Ha Tien 1 Cement JSC	15,250.0	15,300.0	15,050.0	+0.99%	304.2K	aa.aa	31/03
Imexpharm Corp	54,700.0	55,300.0	54,700.0	-0.55%	11.8K	aa.aa	31/03
Kinh Bac City Development Share	31,900.0	32,000.0	31,050.0	+0.31%	2.27M	aa.aa	31/03
Kido	48,800.0	49,000.0	48,100.0	-0.41%	163K	aa.aa	31/03
Khang Dien House Trading Invest	26,000.0	26,400.0	25,750.0	-0.19%	4.19M	aa.aa	31/03
Military Commercial Bank	26,450.0	26,700.0	25,950.0	+2.72%	20.97M	aa.aa	31/03
Masan Group Corp	75,500	76,400	75,000	+0.94%	5.91M	aa.aa	31/03
Mobile World Investment Corp	81,800	82,100	80,500	+1.24%	6.58M	aa.aa	31/03
Nam Kim Steel JSC	13,850.0	14,150.0	13,800.0	-0.36%	3.56M	aa.aa	31/03
Nam Long Investment Corp	29,000.0	29,500.0	28,600.0	+0.87%	2.99M	aa.aa	31/03
PetroVietnam Power Nhon Trach 2 JSC	27,600.0	28,100.0	27,500.0	-1.08%	846.8K	aa.aa	31/03
PAN Group JSC	31,700.0	32,350.0	31,550.0	-0.16%	525.3K	aa.aa	31/03
Phat Dat Real Estate Development	16,350.0	16,700.0	16,250.0	-1.51%	13.96M	aa.aa	31/03
Phuoc Hoa Rubber JSC	61,900.0	62,900.0	61,800.0	-0.96%	240.9K	aa.aa	31/03
Phu Nhuan Jewelry JSC	108,000.0	110,000.0	107,100.0	0.00%	1.49M	aa.aa	31/03
Pha Lai Thermal Power JSC	10,550.0	10,800.0	10,550.0	-1.86%	870.1K	aa.aa	31/03
Phu Tai JSC	49,650.0	49,950.0	48,450.0	+2.48%	129.1K	aa.aa	31/03
PetroVietnam Drilling Well Services	34,800.0	36,500.0	34,400.0	-3.87%	5.74M	aa.aa	31/03
PetroVietnam Transportation Corp	21,800.0	22,350.0	21,750.0	-0.23%	7.24M	aa.aa	31/03
Refrigeration Electrical Engineerin	68,500.0	71,000.0	68,400.0	-2.14%	2.46M	aa.aa	31/03
Thanh Thanh Cong Tay Ninh	22,700.0	22,800.0	22,500.0	-0.44%	691.8K	aa.aa	31/03
SJ JSC	48,950.0	50,000.0	48,700.0	-2.00%	26.6K	aa.aa	31/03
SSI Securities	26,950.0	27,300.0	26,550.0	+1.51%	34.45M	aa.aa	31/03
Sai Gon Thuong Tin Commercial	62,200.0	62,700.0	61,200.0	+1.63%	5.23M	aa.aa	31/03
Thien Long Group Corp	48,500.0	48,700.0	48,200.0	+0.62%	52.6K	aa.aa	31/03
JSC Bank for Foreign Trade of Viet Nam	58,100	58,900	58,000	+0.17%	5.48M	aa.aa	31/03
Vinh Hoan Corp	59,000.0	59,300.0	58,600.0	-0.51%	608.2K	aa.aa	31/03
Vingroup JSC	135,000	135,000	130,000	+4.25%	3.32M	aa.aa	31/03
Vinamilk	60,500.0	61,500.0	60,500.0	-0.17%	5.32M	aa.aa	31/03
Vietnam Container Shipping	23,700.0	23,950.0	23,400.0	+1.72%	2.64M	aa.aa	31/03
Deo Ca Traffic Infrastructure Investment JSC	12,300	12,450	12,100	+1.65%	6.07M	aa.aa	31/03
Hoang Huy Investment	17,400.0	17,450.0	16,350.0	+6.42%	18.68M	aa.aa	31/03
PC1 JSC	28,300.0	29,750.0	28,000.0	-2.92%	12.19M	aa.aa	31/03
Saigon Beer Alcohol Beverage	44,300	44,650	44,150	+0.34%	413.5K	aa.aa	31/03
FPT Securities	26,800.0	26,800.0	25,150.0	+6.99%	1.09M	aa.aa	31/03
Viet Nam International Commercial Joint Stock Bank	16,950	17,200	16,900	+0.30%	4.17M	aa.aa	31/03
Vietjet Aviation	156,000	158,000	156,000	-0.70%	864.4K	aa.aa	31/03
Vietnam National Petro	40,400.0	41,900.0	40,350.0	-2.42%	4.15M	aa.aa	31/03
Digiworld	45,800	46,450	45,100	0.00%	1.5M	aa.aa	31/03
Sai Gon Cargo	54,300	54,600	53,500	+1.12%	370.7K	aa.aa	31/03
Viet Capital	26,700.0	26,950.0	26,250.0	+2.10%	13.44M	aa.aa	31/03
Binh Duong Water	43,000.0	43,100.0	42,250.0	+0.58%	125.6K	aa.aa	31/03
Vietnam Prosperity	26,700.0	26,900.0	26,250.0	+2.30%	19.38M	aa.aa	31/03
Fortune Vietnam Joint Stock Commercial Bank	41,900	42,350	41,500	-0.12%	1.07M	aa.aa	31/03
Van Phu	57,500.0	57,500.0	56,700.0	0.00%	1.42M	aa.aa	31/03
Vincom Retail	25,750.0	25,850.0	25,450.0	+0.39%	2.5M	aa.aa	31/03
Kosy	39,050	39,100	39,050	0.00%	309.5K	aa.aa	31/03
Viettel Construction	86,200	86,200	84,500	+0.23%	408.4K	aa.aa	31/03
Ho Chi Minh City Develop	25,450.0	25,500.0	25,000.0	+0.99%	17.46M	aa.aa	31/03
Gelex JSC	37,000.0	37,800.0	36,500.0	+1.93%	8.76M	aa.aa	31/03
Investment and Industrial Development	53,100	54,400	53,100	-0.93%	743.2K	aa.aa	31/03
Petrovietnam Power	13,000.0	13,150.0	12,950.0	-0.38%	8.54M	aa.aa	31/03
FPT Digital	157,000.0	157,600.0	153,900.0	-0.63%	477.4K	aa.aa	31/03
Vinhomes	103,000	103,800	102,000	0.00%	1.49M	aa.aa	31/03
Vietnam Rubber	31,700	33,500	31,700	-4.23%	3.65M	aa.aa	31/03
Tien Phong Commercial	16,300.0	16,500.0	16,000.0	+2.19%	11.36M	aa.aa	31/03
Techcombank	30,700.0	30,750.0	30,400.0	+0.66%	8.86M	aa.aa	31/03
EVF General Finance JSC	14,200	14,900	14,050	-2.07%	10.46M	aa.aa	31/03
Sonadezi Chau Duc	29,150.0	29,550.0	29,100.0	-0.34%	419.5K	aa.aa	31/03
Viglacera	46,900.0	46,900.0	45,000.0	+4.69%	1.29M	aa.aa	31/03
Orient Commercial Joint Stock Bank	11,150.00	11,250.00	11,100.00	0.00%	910.1K	aa.aa	31/03
Vietnam Maritime Commercial Joint Stock Bank	11,550.00	11,700.00	11,300.00	+1.76%	11.3M	aa.aa	31/03
Dat Xanh Real Estate Services JSC	7,430.00	7,690.00	7,250.00	+2.77%	5.64M	aa.aa	31/03
Southeast Asia Commercial Joint Stock Bank	16,950.00	16,950.00	16,750.00	+0.30%	1.8M	aa.aa	31/03
Sai Gon Vrg Investment	61,200.00	61,200.00	59,200.00	+2.00%	487.8K	aa.aa	31/03
Nam A Commercial Joint Stock Bank	13,050.00	13,100.00	12,900.00	0.00%	1.31M	aa.aa	31/03
Viettel Post Joint Stock	96,400.00	99,400.00	94,800.00	-1.13%	681.8K	aa.aa	31/03
DNSE Securities JSC	23,500.00	23,600.00	23,250.00	+1.08%	207.1K	aa.aa	31/03
Gelex Electricity JSC	197,500.00	197,500.00	185,600.00	+6.99%	2.04M	aa.aa	31/03

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

51,063.72

-822.13

-1.58%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,524.80

+181.0

+2.85%

US Tech 100

23,724.60

+771.2

+3.36%

DAX

22,680.04

+117.16

+0.52%

Dollar Index

99.687

-0.666

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
BDO Unibank	112.80	-0.53%	10.72M
OceanaGold	31.80	+2.58%	332.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	1.750	+45.95%	2.554
Aaa Aa A	1.750	+45.95%	2.554
Aaa Aaaaa Aaaa A	275.600	+40.23%	386.474
Aaaaaaaaaaaaa	275.600	+40.23%	386.474
Aaa Aaaa A Aaaaa	29.800	+37.52%	40.981
Aaaaaaaaaaaa Aa	29.800	+37.52%	40.981
Aa A Aaa A	2.030	+36.19%	2.765

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	1.750	+45.95%	2.554
Aaa Aa A	1.750	+45.95%	2.554
Aaa Aaaaa Aaaa A	275.600	+40.23%	386.474
Aaaaaaaaaaaaa	275.600	+40.23%	386.474
Aaa Aaaa A Aaaaa	29.800	+37.52%	40.981
Aaaaaaaaaaaa Aa	29.800	+37.52%	40.981
Aa A Aaa A	2.030	+36.19%	2.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail