VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,789.83

-5.86(-0.33%)

Real-time Data·11:53:00

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	22,100.0	22,300.0	22,050.0	-0.23%	2.57M	aa.aa	11:51:22
VietinBank Securities JSC	21,950.0	22,650.0	21,900.0	-2.01%	254K	aa.aa	11:43:16
Dabaco	16,200	16,400	16,200	-0.31%	193.7K	aa.aa	11:52:31
Sai Gon Ha Noi Commercial	11,650.0	11,800.0	11,600.0	-0.85%	6.39M	aa.aa	11:33:43
VINACONEX	15,750.0	15,850.0	15,400.0	-0.32%	510.1K	aa.aa	11:52:16
VIX Securities JSC	13,400.0	13,600.0	13,350.0	-0.37%	7.65M	aa.aa	11:52:41
VNDIRECT Securities	16,200.0	16,450.0	16,150.0	-0.31%	1.5M	aa.aa	11:52:38
Petrovietnam Camau Fertilizer	30,350.0	30,650.0	30,250.0	-0.49%	358.9K	aa.aa	11:52:52
Nam Viet Corp	17,050.0	17,100.0	16,850.0	-0.58%	72.4K	aa.aa	10:57:36
Bank for Investment and Development	35,800.0	36,200.0	35,750.0	0.00%	1.05M	aa.aa	11:51:29
Binh Minh Plastics JSC	147,300.0	147,400.0	146,500.0	+0.07%	16.9K	aa.aa	11:52:07
BIDV Securities JSC	27,900.0	28,250.0	27,850.0	-0.71%	56.9K	aa.aa	11:52:49
BaoViet Holdings	66,000.0	66,200.0	64,900.0	+1.54%	124K	aa.aa	11:52:58
Ho Chi Minh City Infrastructure Inv	13,850.0	14,050.0	13,850.0	-0.72%	954.5K	aa.aa	11:43:49
CMC Corp	23,700.0	24,450.0	23,700.0	-1.25%	29.7K	aa.aa	11:49:15
Cotec Construction JSC	62,100.0	62,500.0	61,700.0	+0.16%	64.2K	aa.aa	11:51:49
Vietnam Joint Stock Commercial Bank	31,450.0	31,700.0	31,400.0	0.00%	1.22M	aa.aa	11:51:19
Development Investment Construction	10,900.0	10,950.0	10,800.0	+0.93%	3.6M	aa.aa	11:47:53
PetroVietnam Fertilizer Chemical	21,500.0	21,750.0	21,450.0	-0.23%	486K	aa.aa	11:51:58
Bluemarq Group	11,200.0	11,450.0	11,200.0	-2.61%	1.01M	aa.aa	11:48:00
Vietnam Export Import Commercial	17,150.0	17,400.0	17,100.0	0.00%	655K	aa.aa	11:52:43
FPT Corp	69,000.0	69,400.0	68,400.0	+1.02%	5.79M	aa.aa	11:52:58
Petrovietnam Gas JSCrp	77,600.0	77,900.0	76,200.0	+2.11%	198K	aa.aa	11:33:56
Gemadept Corp	78,500.0	79,900.0	78,300.0	-0.25%	348.4K	aa.aa	11:52:53
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	13,950.0	-0.36%	243.6K	aa.aa	11:47:34
Ho Chi Minh City Securities Corp	25,300.0	25,400.0	25,050.0	+0.40%	608.3K	aa.aa	11:29:19
Ha Do Group JSC	16,150.0	16,300.0	16,100.0	-0.31%	136K	aa.aa	11:52:50
Hoa Phat Group JSC	21,100.0	21,450.0	21,050.0	-0.71%	8.58M	aa.aa	11:52:38
Hoasen Group	10,600.0	10,650.0	10,550.0	+0.47%	365.1K	aa.aa	11:53:03
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,800.0	-1.54%	43.4K	aa.aa	11:16:30
Kinh Bac City Development Share	26,700.0	27,000.0	26,650.0	-0.93%	236K	aa.aa	11:52:43
Kido	51,400.0	51,800.0	51,400.0	0.00%	34.4K	aa.aa	11:16:32
Khang Dien House Trading Invest	17,800.0	17,850.0	17,650.0	+0.56%	367.2K	aa.aa	10:59:39
Military Commercial Bank	20,050.0	20,200.0	19,900.0	+0.25%	3.08M	aa.aa	11:52:52
Masan Group Corp	66,000	66,700	65,900	-0.45%	1.08M	aa.aa	11:51:30
Mobile World Investment Corp	71,900	72,800	71,800	-0.69%	402.1K	aa.aa	11:13:43
Nam Kim Steel JSC	10,750.0	10,900.0	10,750.0	-0.46%	251.7K	aa.aa	11:50:53
Nam Long Investment Corp	23,150.0	23,300.0	22,800.0	+1.54%	410K	aa.aa	11:52:55
PetroVietnam Power Nhon Trach 2 JSC	21,350.0	21,500.0	21,300.0	+0.71%	70.4K	aa.aa	11:40:37
PAN Group JSC	19,950.0	20,250.0	19,950.0	-0.75%	140.8K	aa.aa	11:51:25
Phat Dat Real Estate Development	11,850.0	12,000.0	11,800.0	-0.84%	587.6K	aa.aa	11:46:55
Phuoc Hoa Rubber JSC	61,500.0	62,300.0	59,200.0	+5.49%	447.8K	aa.aa	11:26:25
Phu Nhuan Jewelry JSC	36,050.0	37,000.0	35,600.0	-1.23%	1.27M	aa.aa	11:39:25
PetroVietnam Drilling Well Services	17,850.0	18,100.0	17,650.0	-0.56%	445.7K	aa.aa	11:32:41
PetroVietnam Transportation Corp	19,650.0	20,200.0	19,600.0	-1.50%	818.5K	aa.aa	11:52:14
Refrigeration Electrical Engineerin	45,800.0	45,950.0	45,800.0	-0.22%	67.8K	aa.aa	11:52:50
Thanh Thanh Cong Tay Ninh	23,250.0	23,400.0	23,000.0	-0.21%	405.7K	aa.aa	11:52:50
SJ JSC	46,650.0	47,050.0	46,650.0	-1.37%	200	aa.aa	11:45:17
SSI Securities	19,800.0	20,100.0	19,700.0	+1.11%	11.32M	aa.aa	11:52:51
Sai Gon Thuong Tin Commercial	73,700.0	73,700.0	72,500.0	+1.94%	539.7K	aa.aa	11:27:18
JSC Bank for Foreign Trade of Viet Nam	58,500	58,900	58,200	0.00%	1.13M	aa.aa	11:52:57
Vinh Hoan Corp	54,200.0	54,800.0	54,000.0	-0.37%	113.6K	aa.aa	11:51:34
Vingroup JSC	196,000	200,400	195,900	-2.20%	1.01M	aa.aa	11:53:00
Vinamilk	62,900.0	63,000.0	61,700.0	+2.11%	972.8K	aa.aa	11:01:40
Vietnam Container Shipping	14,550.0	14,800.0	14,450.0	-0.34%	1.46M	aa.aa	11:52:22
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	623.1K	aa.aa	11:26:20
Hoang Huy Investment	11,800.0	12,050.0	11,800.0	-1.26%	838.4K	aa.aa	11:52:14
PC1 JSC	20,150.0	20,550.0	19,950.0	-1.71%	1.03M	aa.aa	11:52:05
Saigon Beer Alcohol Beverage	45,600	45,600	45,050	+0.66%	228.4K	aa.aa	11:01:45
No Va Land Invest	13,200	13,400	13,150	-0.38%	3.2M	aa.aa	11:48:01
FPT Securities	21,600.0	22,000.0	21,600.0	-1.59%	188.6K	aa.aa	11:52:30
Viet Nam International Commercial Joint Stock Bank	14,450	14,450	14,350	+0.35%	12.56M	aa.aa	11:37:11
Vietjet Aviation	122,600	123,600	121,500	-0.49%	435.7K	aa.aa	11:01:31
Vietnam National Petro	34,900.0	35,300.0	34,750.0	-0.43%	498.5K	aa.aa	11:34:18
Digiworld	41,500	42,700	41,350	-0.24%	370.1K	aa.aa	11:52:48
Viet Capital	21,500.0	21,900.0	21,450.0	-1.38%	2.02M	aa.aa	11:52:58
Binh Duong Water	44,200.0	44,800.0	44,200.0	0.00%	5K	aa.aa	11:37:08
Vietnam Prosperity	24,950.0	25,200.0	24,900.0	-0.60%	1.49M	aa.aa	11:27:12
Fortune Vietnam Joint Stock Commercial Bank	52,700	52,900	52,300	+0.57%	226.7K	aa.aa	11:01:10
Van Phu	60,200.0	60,900.0	60,000.0	-0.99%	1.14M	aa.aa	11:52:23
Vincom Retail	24,100.0	24,350.0	24,000.0	+0.63%	758.7K	aa.aa	11:20:36
Kosy	34,850	34,900	34,300	-0.29%	30.5K	aa.aa	11:23:15
Viettel Construction	75,400	76,000	75,200	-0.79%	47.5K	aa.aa	11:52:01
Ho Chi Minh City Develop	26,700.0	26,900.0	26,200.0	+0.95%	3.5M	aa.aa	11:39:36
Gelex JSC	24,650.0	24,950.0	24,400.0	0.00%	1.03M	aa.aa	11:04:10
Investment and Industrial Development	42,300	43,400	42,000	-1.74%	339.8K	aa.aa	11:52:37
Petrovietnam RP	25,100	25,600	24,900	-0.99%	2.1M	aa.aa	11:52:48
Petrovietnam Power	13,200.0	13,350.0	13,200.0	-0.38%	19.45M	aa.aa	11:52:47
FPT Digital	138,700.0	143,200.0	138,000.0	-2.94%	568.83K	aa.aa	11:52:54
Vinhomes	68,300	69,800	67,900	+0.15%	4.05M	aa.aa	11:52:59
Vietnam Rubber	32,100	32,100	31,100	+2.88%	501K	aa.aa	11:01:48
Tien Phong Commercial	14,450.0	14,550.0	14,400.0	+0.35%	691.9K	aa.aa	11:29:19
Techcombank	31,800.0	32,050.0	31,700.0	-0.63%	3.93M	aa.aa	11:52:53
EVF General Finance JSC	12,500	12,750	12,500	-0.79%	108.4K	aa.aa	11:50:02
Viglacera	40,150.0	40,800.0	40,000.0	-0.37%	42.2K	aa.aa	11:50:45
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,850.00	-0.91%	248K	aa.aa	11:51:39
Vietnam Maritime Commercial Joint Stock Bank	15,950.00	16,150.00	15,950.00	-1.24%	1.39M	aa.aa	11:43:46
Southeast Asia Commercial Joint Stock Bank	15,150.00	15,200.00	15,050.00	+0.66%	71.6K	aa.aa	11:00:53
BAF Viet Nam Agriculture JSC	32,050.00	32,300.00	31,500.00	+1.75%	4.55M	aa.aa	11:52:24
Sai Gon Vrg Investment	49,900.00	50,400.00	49,700.00	-0.20%	7.5K	aa.aa	11:52:44
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,550.00	-0.43%	663.2K	aa.aa	11:52:23
Viettel Post Joint Stock	52,500.00	53,300.00	52,200.00	-1.87%	116.7K	aa.aa	11:51:37
DNSE Securities JSC	22,050.00	22,150.00	21,900.00	0.00%	235K	aa.aa	11:49:04
Gelex Electricity JSC	67,200.00	68,600.00	67,100.00	-0.44%	246.1K	aa.aa	11:52:53
Masan Consumer	136,700.00	137,600.00	136,500.00	-0.07%	41.2K	aa.aa	11:01:41
Techcom Securities JSC	39,200.00	39,400.00	38,800.00	+0.13%	163.6K	aa.aa	11:01:45
Taseco Land Investment JSC	23,300.00	23,850.00	23,300.00	-2.31%	41.1K	aa.aa	11:24:57
Vinpearl JSC	74,800.00	75,300.00	74,000.00	+0.40%	204.2K	aa.aa	11:21:03
VPS Securities JSC	29,350.00	29,700.00	29,350.00	-0.84%	288.5K	aa.aa	11:51:52
VPBank Securities JSC	24,600.00	24,850.00	24,550.00	-0.20%	117.4K	aa.aa	11:52:32

PSEi Composite

6,307.86

+10.56

+0.17%

Nikkei 225

68,854.00

+140.20

+0.20%

Shanghai

3,960.19

+33.01

+0.84%

US 500

7,791.00

+5.3

+0.07%

US Tech 100

30,147.30

+101.2

+0.34%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.437

-0.122

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.95	-8.96%	8.82M
Alliance Global	9.540	+0.95%	21.13M
Jollibee Foods	159.10	+2.65%	514.20K
International Container	975.000	-0.71%	76.48K
BDO Unibank	126.00	0.00%	478.68K
Metropolitan Bank	68.80	-0.15%	883.00K
Manila Electric	501.50	+2.35%	79.51K

Name	Last	Chg. %	Vol.
PXP Energy	3.480	+27.47%	8.57M
Zeus	0.074	+19.35%	2.27M
Metro Alliance Holdings Equities	0.99	+19.28%	3.00K
Altus Property Ventures	11.90	+10.80%	7.20K
Wellex Industries	0.310	+10.71%	270.00K
Ionics	2.120	+9.84%	9.98M
ACE Enexor	3.370	+9.77%	6.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.058	-13.43%	5.97M
First Gen	27.95	-8.96%	8.82M
Seafront Resources	2.000	-8.26%	932.00K
ArthaLand	0.430	-7.53%	20.00K
ABS CBN	4.000	-6.54%	1.85M
Benguet B	6.600	-5.58%	50.10K
Jackstones	1.950	-4.88%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-2.31%	965.50K
Bank of the Philippine Islands	106.70	+2.60%	279.64K
Cirtek	1.39	+1.46%	4.65M
Metropolitan Bank	68.80	-0.15%	883.00K
MREIT	13.66	+0.29%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa	8.3900	+61.07%	13.5138
Aaaaaaa	36.400	+50.34%	54.724
Aaaaaaaaaa Aa Aaa	36.400	+50.34%	54.724
Aaaaaaaa	7.910	+30.83%	10.349
Aaa Aaaaaa	7.910	+30.83%	10.349
Aa Aaa	3.630	+29.01%	4.683
Aaaaaa	3.630	+29.01%	4.683

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa	8.3900	+61.07%	13.5138
Aaaaaaa	36.400	+50.34%	54.724
Aaaaaaaaaa Aa Aaa	36.400	+50.34%	54.724
Aaaaaaaa	7.910	+30.83%	10.349
Aaa Aaaaaa	7.910	+30.83%	10.349
Aa Aaa	3.630	+29.01%	4.683
Aaaaaa	3.630	+29.01%	4.683

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP