VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,353.66

-7.11(-0.52%)

Closed28/03

Day's Range

1,349.70

1,362.49

52 wk Range

1,176.17

1,389.66

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	8,430.0	8,510.0	8,420.0	+0.12%	1.49M	aa.aa	28/03
ACB	25,950.0	26,050.0	25,850.0	-0.19%	9.73M	aa.aa	28/03
VietinBank Securities JSC	39,000.0	39,550.0	38,500.0	+0.78%	1.1M	aa.aa	28/03
Dabaco	29,800	29,950	29,400	+0.68%	4.29M	aa.aa	28/03
Sai Gon Ha Noi Commercial	12,700.0	12,800.0	12,500.0	0.00%	32.39M	aa.aa	28/03
VINACONEX	21,200.0	21,550.0	20,950.0	+0.71%	7.68M	aa.aa	28/03
VIX Securities JSC	12,550.0	12,700.0	12,400.0	0.00%	34.01M	aa.aa	28/03
VNDIRECT Securities	15,700.0	15,900.0	15,550.0	+0.96%	27.95M	aa.aa	28/03
Petrovietnam Camau Fertilizer	33,650.0	34,200.0	33,650.0	-0.30%	1.47M	aa.aa	28/03
Ducgiang Chemicals Detergent Powder	102,900.0	105,100.0	102,500.0	-2.09%	1.55M	aa.aa	28/03
Nam Viet Corp	16,400.0	16,600.0	16,400.0	-1.20%	646.1K	aa.aa	28/03
Bank for Investment and Development	39,100.0	39,250.0	39,050.0	0.00%	1.4M	aa.aa	28/03
Binh Minh Plastics JSC	123,400.0	125,500.0	119,500.0	+3.70%	437.1K	aa.aa	28/03
BIDV Securities JSC	59,000.0	59,300.0	56,100.0	+4.80%	1.98M	aa.aa	28/03
BaoViet Holdings	53,500.0	54,200.0	52,900.0	+0.56%	464.1K	aa.aa	28/03
Ho Chi Minh City Infrastructure Inv	13,800.0	14,000.0	13,800.0	-1.08%	6.54M	aa.aa	28/03
CMC Corp	39,300.0	39,950.0	39,300.0	-1.63%	257.4K	aa.aa	28/03
Cotec Construction JSC	84,600.0	87,500.0	84,600.0	-2.53%	1.02M	aa.aa	28/03
Vietnam Joint Stock Commercial Bank	41,350.0	41,550.0	41,150.0	-0.60%	4.09M	aa.aa	28/03
Development Investment Construction	19,800.0	20,100.0	19,600.0	+0.25%	9.04M	aa.aa	28/03
PetroVietnam Fertilizer Chemical	35,350.0	36,100.0	35,350.0	+0.28%	2.5M	aa.aa	28/03
Dat Xanh Real Estate Service Contr	16,100.0	16,500.0	16,100.0	-1.83%	8.22M	aa.aa	28/03
Vietnam Export Import Commercial	19,500.0	19,650.0	19,250.0	+0.26%	6M	aa.aa	28/03
FPT Corp	124,000.0	126,400.0	124,000.0	-1.74%	2.94M	aa.aa	28/03
Petrovietnam Gas JSCrp	66,800.0	67,400.0	66,800.0	-0.60%	771.8K	aa.aa	28/03
Gemadept Corp	58,000.0	58,600.0	58,000.0	-0.17%	974.4K	aa.aa	28/03
Hoang Anh Gia Lai JSC	12,400.0	12,750.0	12,400.0	-1.59%	2.94M	aa.aa	28/03
Ho Chi Minh City Securities Corp	30,900.0	31,500.0	30,350.0	+0.98%	10.8M	aa.aa	28/03
Ba Ria Vung Tau House Development	26,750.0	27,000.0	26,550.0	+0.19%	2.63M	aa.aa	28/03
Ha Do Group JSC	26,350.0	26,950.0	26,350.0	-1.68%	2.11M	aa.aa	28/03
Hoa Phat Group JSC	27,150.0	27,500.0	27,100.0	-1.27%	17.07M	aa.aa	28/03
Hoasen Group	17,400.0	17,800.0	17,300.0	-1.97%	5.76M	aa.aa	28/03
Ha Tien 1 Cement JSC	12,100.0	12,150.0	12,000.0	-0.41%	178.2K	aa.aa	28/03
Imexpharm Corp	45,550.0	45,850.0	45,500.0	-0.22%	150.6K	aa.aa	28/03
Kinh Bac City Development Share	29,900.0	30,200.0	29,500.0	+1.18%	8.2M	aa.aa	28/03
Kido	56,000.0	56,300.0	55,600.0	-0.53%	368.6K	aa.aa	28/03
Khang Dien House Trading Invest	32,550.0	32,550.0	32,300.0	+0.31%	2.14M	aa.aa	28/03
Military Commercial Bank	23,900.0	24,100.0	23,800.0	0.00%	13.04M	aa.aa	28/03
Masan Group Corp	68,500	69,600	68,300	-1.30%	3.8M	aa.aa	28/03
Mobile World Investment Corp	59,800	60,700	58,900	-0.99%	7.23M	aa.aa	28/03
Nam Kim Steel JSC	15,050.0	15,350.0	15,000.0	-1.31%	5.96M	aa.aa	28/03
Nam Long Investment Corp	33,950.0	34,450.0	33,900.0	+0.15%	2.59M	aa.aa	28/03
PetroVietnam Power Nhon Trach 2 JSC	20,100.0	20,450.0	20,050.0	+0.50%	418.4K	aa.aa	28/03
PAN Group JSC	26,800.0	27,200.0	26,500.0	0.00%	961.5K	aa.aa	28/03
Phat Dat Real Estate Development	19,300.0	19,700.0	19,250.0	-1.53%	4.68M	aa.aa	28/03
Phuoc Hoa Rubber JSC	68,000.0	68,100.0	66,500.0	+1.49%	720.4K	aa.aa	28/03
Phu Nhuan Jewelry JSC	82,000.0	85,000.0	82,000.0	-3.42%	3.24M	aa.aa	28/03
Pha Lai Thermal Power JSC	11,650.0	11,800.0	11,600.0	-0.43%	314.7K	aa.aa	28/03
Phu Tai JSC	57,200.0	57,700.0	57,000.0	-0.87%	201.4K	aa.aa	28/03
PetroVietnam Drilling Well Services	22,500.0	23,050.0	22,500.0	-1.32%	3.42M	aa.aa	28/03
PetroVietnam Transportation Corp	25,150.0	25,400.0	25,050.0	-0.59%	886.7K	aa.aa	28/03
Refrigeration Electrical Engineerin	70,900.0	73,400.0	70,900.0	-3.01%	815.2K	aa.aa	28/03
Thanh Thanh Cong Tay Ninh	14,850.0	14,850.0	14,500.0	0.00%	2.43M	aa.aa	28/03
SJ JSC	104,000.0	106,300.0	104,000.0	-2.16%	8.4K	aa.aa	28/03
SSI Securities	26,350.0	26,550.0	26,050.0	+0.19%	17.62M	aa.aa	28/03
Sai Gon Thuong Tin Commercial	38,250.0	38,700.0	37,950.0	0.00%	6.5M	aa.aa	28/03
Thien Long Group Corp	57,900.0	58,000.0	56,100.0	+0.17%	122.1K	aa.aa	28/03
Vietcombank	64,800	65,700	64,800	-1.07%	1.65M	aa.aa	28/03
Vinh Hoan Corp	62,000.0	64,400.0	62,000.0	-3.13%	1.16M	aa.aa	28/03
Vingroup JSC	58,000	58,300	56,900	+1.58%	5.54M	aa.aa	28/03
Vinamilk	60,300.0	61,100.0	60,200.0	-1.31%	5.43M	aa.aa	28/03
Deo Ca Traffic Infrastructure Investment JSC	12,100	12,400	12,100	-2.02%	6.66M	aa.aa	28/03
Hoang Huy Investment	18,700.0	19,500.0	18,650.0	-0.53%	12.61M	aa.aa	28/03
PC1 JSC	23,000.0	23,150.0	22,900.0	-0.65%	886.1K	aa.aa	28/03
Saigon Beer Alcohol Beverage	49,300	49,700	49,200	-0.50%	1.14M	aa.aa	28/03
FPT Securities	50,000.0	50,800.0	48,700.0	+1.42%	3.22M	aa.aa	28/03
Viet Nam International Commercial Joint Stock Bank	19,800	20,000	19,750	-1.00%	6.62M	aa.aa	28/03
Vietjet Aviation	96,000	96,500	95,200	-0.52%	754.5K	aa.aa	28/03
Vietnam National Petro	39,800.0	40,950.0	39,800.0	-2.81%	1.65M	aa.aa	28/03
Bamboo Capital	3,910.0	3,940.0	3,910.0	-0.26%	8.14M	aa.aa	28/03
Digiworld	38,000	38,800	37,900	-1.81%	1.51M	aa.aa	28/03
Sai Gon Cargo	70,000	70,700	69,800	+0.14%	183.1K	aa.aa	28/03
Viet Capital	38,100.0	38,650.0	37,550.0	-0.52%	9.32M	aa.aa	28/03
Binh Duong Water	44,050.0	44,600.0	44,000.0	-1.34%	235.6K	aa.aa	28/03
Vietnam Prosperity	19,250.0	19,400.0	19,200.0	0.00%	11.13M	aa.aa	28/03
Fortune Vietnam Joint Stock Commercial Bank	33,450	33,500	33,000	+1.36%	1.42M	aa.aa	28/03
Van Phu	57,900.0	58,300.0	57,800.0	-0.52%	1.17M	aa.aa	28/03
Vincom Retail	19,500.0	19,650.0	19,350.0	-0.76%	9.35M	aa.aa	28/03
Kosy	38,600	38,650	38,550	-0.13%	312.1K	aa.aa	28/03
Viettel Construction	102,100	104,300	102,000	-1.35%	204.9K	aa.aa	28/03
Ho Chi Minh City Develop	22,250.0	22,650.0	22,250.0	-1.77%	8.95M	aa.aa	28/03
Gelex JSC	23,350.0	23,400.0	23,050.0	+0.21%	5.49M	aa.aa	28/03
Investment and Industrial Development	77,600	79,400	77,600	+0.26%	588.1K	aa.aa	28/03
Petrovietnam Power	12,800.0	13,150.0	12,800.0	-0.39%	8.96M	aa.aa	28/03
FPT Digital	169,000.0	171,300.0	168,000.0	-1.17%	239.5K	aa.aa	28/03
Vinhomes	51,200	51,900	50,700	0.00%	8.17M	aa.aa	28/03
Vietnam Rubber	34,800	35,600	34,800	-0.43%	4.68M	aa.aa	28/03
Tien Phong Commercial	14,200.0	14,400.0	14,200.0	-0.70%	9.63M	aa.aa	28/03
Techcombank	27,550.0	27,800.0	27,450.0	-0.72%	12.35M	aa.aa	28/03
EVN Finance	9,810	10,100	9,760	-1.90%	11.15M	aa.aa	28/03
Sonadezi Chau Duc	41,850.0	43,850.0	41,850.0	-4.34%	4.59M	aa.aa	28/03
Viglacera	48,500.0	49,850.0	48,000.0	-2.90%	1.59M	aa.aa	28/03
Orient Commercial Joint Stock Bank	11,100.00	11,200.00	11,050.00	-0.89%	1.14M	aa.aa	28/03
Vietnam Maritime Commercial Joint Stock Bank	11,850.00	11,950.00	11,750.00	+0.42%	6.43M	aa.aa	28/03
Dat Xanh Real Estate Services JSC	7,080.00	7,190.00	7,050.00	-1.67%	1.19M	aa.aa	28/03
Southeast Asia Commercial Joint Stock Bank	19,700.00	19,700.00	19,400.00	+0.51%	1.93M	aa.aa	28/03
Sai Gon Vrg Investment	91,500.00	91,900.00	90,800.00	+0.55%	365.6K	aa.aa	28/03
Nam A Commercial Joint Stock Bank	16,800.00	17,100.00	16,800.00	-0.88%	1.14M	aa.aa	28/03
Viettel Post Joint Stock	138,800.00	141,900.00	138,000.00	-1.49%	161.9K	aa.aa	28/03

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	528.00	-1.31%	285.79K
Semirara Mining	35.95	-0.69%	1.42M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Manila Water	30.950	+3.17%	1.04M
Ginebra San Miguel	300.800	+0.67%	1.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	32.000	+63.16%	52.21
Aa Aaaaaa	32.000	+63.16%	52.21
Aaaaaa Aaaaaa	27.900	+42.76%	39.83
Aaaaa Aaaaaaaaa Aaa	27.900	+42.76%	39.83
Aa A Aa	19.200	+35.79%	26.07
Aaaaa Aa Aaaaaa	19.200	+35.79%	26.07
A Aaa Aa Aaaaaaa	35.95	+31.74%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu