VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,875.44

+6.30(+0.34%)

Real-time Data·14:47:30

Day's Range

1,854.70

1,885.88

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,850.0	24,150.0	23,800.0	-0.21%	10.38M	aa.aa	12:29:56
VietinBank Securities JSC	31,200.0	31,500.0	31,000.0	+0.97%	239.7K	aa.aa	14:34:40
Dabaco	28,800	29,500	28,350	+1.95%	9.61M	aa.aa	14:47:09
Sai Gon Ha Noi Commercial	15,850.0	16,000.0	15,800.0	-0.94%	30.22M	aa.aa	14:39:33
VINACONEX	19,050.0	19,700.0	18,900.0	-2.06%	4.3M	aa.aa	12:29:57
VIX Securities JSC	22,100.0	22,700.0	22,050.0	+0.23%	12.56M	aa.aa	14:36:14
VNDIRECT Securities	18,650.0	18,900.0	18,500.0	+0.27%	3.37M	aa.aa	14:47:29
Petrovietnam Camau Fertilizer	37,150.0	37,150.0	35,550.0	+3.19%	2.77M	aa.aa	14:47:27
Ducgiang Chemicals Detergent Powder	67,100.0	68,600.0	66,100.0	-1.47%	1.98M	aa.aa	14:05:57
Nam Viet Corp	28,600.0	28,600.0	27,100.0	+5.73%	4.13M	aa.aa	14:47:29
Bank for Investment and Development	51,500.0	52,200.0	51,000.0	-0.77%	3.5M	aa.aa	12:29:28
Binh Minh Plastics JSC	158,700.0	162,900.0	158,000.0	-1.12%	60.4K	aa.aa	14:45:39
BIDV Securities JSC	39,100.0	39,150.0	38,400.0	+2.09%	359K	aa.aa	14:47:31
BaoViet Holdings	68,800.0	69,300.0	66,600.0	0.00%	476.6K	aa.aa	14:47:15
Ho Chi Minh City Infrastructure Inv	18,400.0	18,800.0	18,150.0	+0.82%	6.04M	aa.aa	14:47:16
CMC Corp	36,100.0	36,700.0	35,700.0	+1.55%	277.5K	aa.aa	14:45:37
Cotec Construction JSC	75,000.0	77,500.0	74,500.0	-1.96%	607.9K	aa.aa	14:47:27
Vietnam Joint Stock Commercial Bank	38,400.0	38,900.0	38,300.0	0.00%	5.54M	aa.aa	14:36:34
Development Investment Construction	16,000.0	16,200.0	15,900.0	+0.31%	2.01M	aa.aa	14:47:20
PetroVietnam Fertilizer Chemical	23,550.0	23,850.0	23,400.0	-0.21%	1.1M	aa.aa	12:29:28
Dat Xanh Real Estate Service Contr	15,350.0	15,450.0	15,100.0	+0.99%	3.2M	aa.aa	14:47:30
Vietnam Export Import Commercial	20,950.0	21,300.0	20,850.0	+0.48%	2.2M	aa.aa	14:47:08
FPT Corp	105,900.0	107,200.0	103,700.0	+1.34%	11.37M	aa.aa	14:39:33
Petrovietnam Gas JSCrp	113,700.0	118,500.0	111,300.0	-3.64%	2.57M	aa.aa	14:39:19
Gemadept Corp	66,800.0	67,400.0	65,200.0	+1.52%	504.1K	aa.aa	14:47:11
Hoang Anh Gia Lai JSC	16,900.0	17,100.0	16,750.0	0.00%	3.92M	aa.aa	14:47:09
Ho Chi Minh City Securities Corp	23,650.0	23,900.0	23,450.0	+0.85%	5.79M	aa.aa	14:39:39
Ba Ria Vung Tau House Development	21,800.0	22,100.0	21,550.0	+1.40%	1.76M	aa.aa	14:47:24
Ha Do Group JSC	26,250.0	26,350.0	26,050.0	+1.35%	572.2K	aa.aa	14:47:24
Hoa Phat Group JSC	26,900.0	27,100.0	26,800.0	+0.75%	15.48M	aa.aa	14:39:31
Hoasen Group	16,200.0	16,400.0	16,150.0	0.00%	1.93M	aa.aa	14:47:15
Ha Tien 1 Cement JSC	14,950.0	15,250.0	14,650.0	+0.67%	612.3K	aa.aa	14:47:15
Imexpharm Corp	53,800.0	53,800.0	53,600.0	0.00%	32.4K	aa.aa	14:35:44
Kinh Bac City Development Share	33,700.0	34,400.0	33,500.0	-1.17%	1.92M	aa.aa	14:47:25
Kido	49,850.0	50,000.0	49,600.0	-0.30%	1.37M	aa.aa	14:04:25
Khang Dien House Trading Invest	26,900.0	27,350.0	26,800.0	0.00%	2.35M	aa.aa	14:47:12
Military Commercial Bank	26,450.0	26,950.0	26,350.0	-0.38%	10.12M	aa.aa	14:39:34
Masan Group Corp	83,400	85,000	80,200	+4.91%	18.32M	aa.aa	14:13:52
Mobile World Investment Corp	86,400	88,300	85,300	+1.05%	6.71M	aa.aa	14:17:25
Nam Kim Steel JSC	15,350.0	15,600.0	15,200.0	+1.32%	3.43M	aa.aa	14:47:27
Nam Long Investment Corp	28,650.0	29,350.0	28,250.0	-1.21%	1.45M	aa.aa	14:47:29
PetroVietnam Power Nhon Trach 2 JSC	26,200.0	26,500.0	25,950.0	-0.57%	765K	aa.aa	14:47:27
PAN Group JSC	29,350.0	29,500.0	29,050.0	-0.34%	905.4K	aa.aa	14:46:36
Phat Dat Real Estate Development	17,300.0	17,600.0	17,150.0	-0.86%	3.13M	aa.aa	14:47:22
Phuoc Hoa Rubber JSC	62,400.0	63,400.0	61,500.0	-0.48%	890.8K	aa.aa	14:47:26
Phu Nhuan Jewelry JSC	124,900.0	124,900.0	119,000.0	+5.40%	4.48M	aa.aa	14:47:31
Pha Lai Thermal Power JSC	10,000.0	10,100.0	10,000.0	0.00%	98.3K	aa.aa	14:45:27
Phu Tai JSC	50,800.0	51,700.0	49,900.0	-0.20%	117.5K	aa.aa	14:42:50
PetroVietnam Drilling Well Services	29,900.0	31,050.0	29,700.0	-1.97%	2.97M	aa.aa	12:29:41
PetroVietnam Transportation Corp	20,700.0	21,100.0	20,500.0	-1.43%	1.93M	aa.aa	14:47:29
Refrigeration Electrical Engineerin	62,000.0	63,000.0	61,800.0	+0.32%	507.3K	aa.aa	14:47:16
Thanh Thanh Cong Tay Ninh	23,800.0	24,050.0	23,750.0	-0.83%	401.2K	aa.aa	14:39:35
SJ JSC	52,000.0	53,000.0	51,500.0	-3.35%	13.2K	aa.aa	14:26:24
SSI Securities	31,300.0	31,500.0	31,000.0	+1.13%	6.09M	aa.aa	14:39:37
Sai Gon Thuong Tin Commercial	63,800.0	64,400.0	62,600.0	+0.95%	3.7M	aa.aa	14:47:30
Thien Long Group Corp	51,700.0	51,800.0	50,900.0	+1.17%	71.7K	aa.aa	14:46:01
JSC Bank for Foreign Trade of Viet Nam	69,200	69,800	68,600	-0.57%	5.45M	aa.aa	14:39:25
Vinh Hoan Corp	63,600.0	63,700.0	60,800.0	+4.26%	1.94M	aa.aa	14:06:20
Vingroup JSC	140,500	142,000	138,500	0.00%	4.66M	aa.aa	14:39:35
Vinamilk	70,600.0	71,000.0	67,900.0	+4.28%	7.95M	aa.aa	14:47:24
Vietnam Container Shipping	20,400.0	20,550.0	20,100.0	+1.49%	2.2M	aa.aa	14:36:41
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,300	12,150	0.00%	1.74M	aa.aa	14:47:26
Hoang Huy Investment	15,100.0	15,500.0	14,950.0	-2.58%	2.92M	aa.aa	14:47:30
PC1 JSC	24,150.0	24,150.0	22,950.0	+5.46%	4.28M	aa.aa	14:47:27
Saigon Beer Alcohol Beverage	50,100	50,600	49,000	+2.35%	1.26M	aa.aa	14:47:19
FPT Securities	32,450.0	32,800.0	32,350.0	0.00%	278.5K	aa.aa	14:47:16
Viet Nam International Commercial Joint Stock Bank	17,550	17,600	17,400	+0.57%	7.01M	aa.aa	14:47:02
Vietjet Aviation	163,100	172,900	161,000	-4.90%	1.14M	aa.aa	14:47:27
Vietnam National Petro	57,000.0	58,800.0	56,400.0	-3.23%	7.18M	aa.aa	14:36:33
Digiworld	46,200	46,500	44,100	+5.00%	3.04M	aa.aa	14:47:30
Sai Gon Cargo	54,400	55,400	53,900	+0.93%	119.3K	aa.aa	14:47:05
Viet Capital	36,150.0	36,550.0	36,050.0	0.00%	3.93M	aa.aa	14:47:27
Binh Duong Water	46,400.0	46,400.0	45,600.0	+2.43%	108.1K	aa.aa	14:47:28
Vietnam Prosperity	27,850.0	28,150.0	27,750.0	+0.36%	4.49M	aa.aa	14:36:39
Fortune Vietnam Joint Stock Commercial Bank	41,650	42,450	41,500	-0.83%	562.1K	aa.aa	14:46:52
Van Phu	52,600.0	53,300.0	52,400.0	-0.94%	1.21M	aa.aa	14:46:39
Vincom Retail	29,250.0	29,900.0	29,050.0	+0.52%	1.48M	aa.aa	12:29:50
Kosy	39,050	39,600	39,050	-0.26%	488.9K	aa.aa	14:47:24
Viettel Construction	96,600	97,700	96,000	-0.10%	375.7K	aa.aa	14:47:04
Ho Chi Minh City Develop	28,200.0	28,600.0	28,100.0	-1.05%	13.87M	aa.aa	14:13:51
Gelex JSC	36,500.0	37,400.0	36,250.0	+1.39%	3.03M	aa.aa	14:47:12
Investment and Industrial Development	66,400	67,000	65,100	+0.61%	686.3K	aa.aa	14:47:11
Petrovietnam Power	13,550.0	13,950.0	13,400.0	-1.81%	11.19M	aa.aa	14:47:29
FPT Digital	162,900.0	168,900.0	159,000.0	+1.62%	898.2K	aa.aa	14:47:23
Vinhomes	104,300	107,400	104,100	0.00%	3.74M	aa.aa	14:39:41
Vietnam Rubber	40,200	40,450	37,900	+5.24%	5.42M	aa.aa	14:47:30
Tien Phong Commercial	16,850.0	17,100.0	16,800.0	-0.30%	6.02M	aa.aa	14:47:27
Techcombank	34,550.0	35,000.0	34,450.0	+0.14%	7.29M	aa.aa	14:39:32
EVF General Finance JSC	11,650	12,000	11,600	+0.87%	2.89M	aa.aa	14:47:06
Sonadezi Chau Duc	31,000.0	31,350.0	30,600.0	+0.32%	258.6K	aa.aa	14:45:43
Viglacera	46,500.0	46,800.0	46,000.0	+0.87%	467K	aa.aa	14:47:28
Orient Commercial Joint Stock Bank	11,750.00	11,800.00	11,700.00	+0.43%	981.3K	aa.aa	14:47:22
Vietnam Maritime Commercial Joint Stock Bank	12,150.00	12,250.00	12,100.00	0.00%	4.31M	aa.aa	14:46:42
Dat Xanh Real Estate Services JSC	7,330.00	7,400.00	7,250.00	+0.96%	615.9K	aa.aa	14:47:31
Southeast Asia Commercial Joint Stock Bank	17,300.00	17,450.00	17,250.00	-0.86%	2.22M	aa.aa	14:44:52
Sai Gon Vrg Investment	58,500.00	58,500.00	57,100.00	+2.63%	317.7K	aa.aa	14:47:20
Nam A Commercial Joint Stock Bank	14,200.00	14,250.00	14,150.00	-0.35%	1.09M	aa.aa	14:47:05
Viettel Post Joint Stock	112,400.00	115,300.00	111,600.00	-2.60%	816.2K	aa.aa	14:36:33
DNSE Securities JSC	24,400.00	24,650.00	24,100.00	-0.61%	172.1K	aa.aa	14:29:18
Gelex Electricity JSC	181,000.00	186,000.00	178,000.00	-1.90%	133.8K	aa.aa	14:46:09

PSEi Composite

6,224.58

-131.20

-2.06%

Nikkei 225

53,424.50

+65.79

+0.12%

Shanghai

4,161.26

+10.03

+0.24%

US 500

6,992.40

+14.4

+0.21%

US Tech 100

26,124.10

+101.3

+0.39%

DAX

24,822.79

-71.65

-0.29%

Dollar Index

95.93

-0.344

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.65	+2.68%	53.59M
SM Prime	21.500	-3.59%	9.32M
Metropolitan Bank	70.95	-1.46%	3.62M
BDO Unibank	134.80	-3.44%	3.43M
Bank of the Philippine Islands	113.20	-1.57%	2.26M
International Container	626.500	-2.87%	1.15M
SM Investments	693.50	-1.91%	298.24K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.050	+27.36%	6.90M
Alsons Consolidated	0.7500	+15.38%	11.01M
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.050	+10.53%	2.92M
Liberty Flour Mills	35.000	+8.70%	500.00

Name	Last	Chg. %	Vol.
Golden Haven	760.00	-18.63%	20.00
Imperial Resources	0.82	-18.00%	233.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Millennium Global	0.061	-7.58%	1.36M
Greenergy	0.1780	-5.32%	5.03M
Jolliville	4.000	-6.98%	1.00K
Petron Prf s	1,020.00	-6.85%	995.00

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.65	+2.68%	53.84M
Bloomberry Resorts	2.850	-5.32%	43.05M
Apex Mining	15.9200	+2.84%	11.84M
International Container	626.500	-2.87%	1.16M
Ayala Land	20.900	-2.79%	8.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.900	+56.80%	2.979
Aaaa	1.900	+56.80%	2.979
Aaa Aaaaa	13.540	+48.32%	20.083
Aaa Aaaa	13.540	+48.32%	20.083
Aaaaa Aa Aaaa	31.500	+40.25%	44.179
Aaaaaaaaaaaaaaaaaaaa	31.500	+40.25%	44.179
Aaaaa Aaaaaaa A	7.250	+38.00%	10.005

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.900	+56.80%	2.979
Aaaa	1.900	+56.80%	2.979
Aaa Aaaaa	13.540	+48.32%	20.083
Aaa Aaaa	13.540	+48.32%	20.083
Aaaaa Aa Aaaa	31.500	+40.25%	44.179
Aaaaaaaaaaaaaaaaaaaa	31.500	+40.25%	44.179
Aaaaa Aaaaaaa A	7.250	+38.00%	10.005

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail