Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,850.0 | 27,000.0 | 26,600.0 | +50.0 | +0.19% | 5.44M | 26/04 | ||
An Gia Real Estate Investment and Development | 21,700.00 | 21,700.00 | 20,300.00 | +1200.00 | +5.85% | 1.97M | 26/04 | ||
An Phat Plastic and Green | 9,780.0 | 9,860.0 | 9,620.0 | +60.0 | +0.62% | 2.10M | 26/04 | ||
Ba Ria Vung Tau House Development | 28,500.0 | 29,300.0 | 28,500.0 | +-263.0 | +-0.91% | 1.51M | 26/04 | ||
Bamboo Capital | 8,060.0 | 8,150.0 | 8,000.0 | +10.0 | +0.12% | 3.25M | 26/04 | ||
Bank for Investment and Development | 49,200.0 | 50,100.0 | 49,100.0 | -400.0 | -0.81% | 774.50K | 26/04 | ||
BaoViet Holdings | 39,450.0 | 39,450.0 | 38,900.0 | +150.0 | +0.38% | 303.90K | 26/04 | ||
Binh Duong Water | 42,050.0 | 43,650.0 | 42,050.0 | -550.0 | -1.29% | 349.60K | 26/04 | ||
Binh Minh Plastics JSC | 109,000.0 | 109,100.0 | 106,000.0 | 0.0 | 0.00% | 288.70K | 26/04 | ||
Century Land | 8,090.0 | 8,100.0 | 7,990.0 | -10.0 | -0.12% | 171.50K | 26/04 | ||
CMC Corp | 44,600.0 | 45,100.0 | 43,950.0 | +50.0 | +0.11% | 502.90K | 26/04 | ||
Cotec Construction JSC | 66,300.0 | 67,500.0 | 66,000.0 | +1200.0 | +1.84% | 1.51M | 26/04 | ||
Dabaco | 28,000 | 28,200 | 27,350 | +300 | +1.08% | 7.79M | 26/04 | ||
Dat Xanh Real Estate Service Contr | 16,150.0 | 16,600.0 | 16,050.0 | -200.0 | -1.22% | 7.50M | 26/04 | ||
Dat Xanh Real Estate Services JSC | 7,040.00 | 7,120.00 | 6,840.00 | -60.00 | -0.85% | 776.80K | 26/04 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,650 | 12,700 | 12,500 | 0 | 0.00% | 3.03M | 26/04 | ||
Development Investment Construction | 27,800.0 | 28,500.0 | 27,700.0 | -500.0 | -1.77% | 21.40M | 26/04 | ||
Digiworld | 59,000 | 59,900 | 57,300 | +700 | +1.20% | 1.66M | 26/04 | ||
Dong Hai JSC of Bentre | 38,000 | 38,350 | 37,600 | -350 | -0.91% | 403.40K | 26/04 | ||
Ducgiang Chemicals Detergent Powder | 118,800.0 | 120,500.0 | 114,500.0 | +2700.0 | +2.33% | 3.74M | 26/04 | ||
FPT Corp | 123,200.0 | 125,400.0 | 122,200.0 | +0.0 | +0.00% | 3.40M | 26/04 | ||
FPT Digital | 161,000.0 | 163,700.0 | 151,500.0 | +8000.0 | +5.23% | 2.08M | 26/04 | ||
FPT Securities | 54,500.0 | 56,500.0 | 53,500.0 | -400.0 | -0.73% | 2.19M | 26/04 | ||
Gelex JSC | 20,400.0 | 20,800.0 | 20,350.0 | -400.0 | -1.92% | 10.44M | 26/04 | ||
Gemadept Corp | 84,200.0 | 86,500.0 | 80,800.0 | +2800.0 | +3.44% | 5.62M | 26/04 | ||
Gia Lai Electricity | 12,300 | 12,350 | 12,200 | 0 | 0.00% | 338.90K | 26/04 | ||
Ha Do Group JSC | 26,650.0 | 26,850.0 | 26,150.0 | +150.0 | +0.57% | 715.60K | 26/04 | ||
Ha Tien 1 Cement JSC | 11,250.0 | 11,400.0 | 11,100.0 | +50.0 | +0.45% | 105.60K | 26/04 | ||
Ho Chi Minh City Develop | 21,000.0 | 23,600.0 | 22,350.0 | +1100.0 | +4.89% | 9.98M | 26/04 | ||
Ho Chi Minh City Infrastructure Inv | 16,100.0 | 16,400.0 | 15,950.0 | -50.0 | -0.31% | 2.95M | 26/04 | ||
Ho Chi Minh City Securities Corp | 27,000.0 | 27,100.0 | 26,600.0 | -250.0 | -0.92% | 6.45M | 26/04 | ||
Hoa Phat Group JSC | 28,600.0 | 28,550.0 | 28,050.0 | -150.0 | -0.53% | 18.30M | 26/04 | ||
Hoang Anh Gia Lai JSC | 12,400.0 | 12,550.0 | 12,350.0 | -100.0 | -0.80% | 4.25M | 26/04 | ||
Hoang Huy Investment | 16,000.0 | 16,300.0 | 15,600.0 | +200.0 | +1.27% | 11.17M | 26/04 | ||
Hoasen Group | 19,400.0 | 19,700.0 | 19,250.0 | -200.0 | -1.02% | 3.70M | 26/04 | ||
Imexpharm Corp | 64,500.0 | 65,100.0 | 64,400.0 | -600.0 | -0.92% | 24.20K | 26/04 | ||
Investment and Industrial Development | 52,400 | 52,800 | 52,000 | -100 | -0.19% | 349.00K | 26/04 | ||
Khang Dien House Trading Invest | 35,000.0 | 35,450.0 | 33,950.0 | +400.0 | +1.16% | 3.72M | 26/04 | ||
Kido | 62,400.0 | 62,400.0 | 61,900.0 | +200.0 | +0.32% | 750.70K | 26/04 | ||
Kinh Bac City Development Share | 29,000.0 | 29,450.0 | 28,900.0 | -500.0 | -1.69% | 4.11M | 26/04 | ||
Kosy | 37,750 | 38,100 | 37,700 | +50 | +0.13% | 301.10K | 26/04 | ||
Lien Viet Post | 20,900 | 20,900 | 19,950 | +100 | +0.48% | 5.82M | 26/04 | ||
Masan Group Corp | 67,200 | 68,300 | 67,100 | -900 | -1.32% | 3.59M | 26/04 | ||
Military Commercial Bank | 22,400.0 | 22,450.0 | 22,000.0 | +150.0 | +0.67% | 13.33M | 26/04 | ||
Mobile World Investment Corp | 54,700 | 55,000 | 53,000 | +1100 | +2.04% | 11.86M | 26/04 | ||
Nam Kim Steel JSC | 21,900.0 | 22,400.0 | 21,550.0 | -100.0 | -0.45% | 4.58M | 26/04 | ||
Nam Long Investment Corp | 37,900.0 | 38,200.0 | 37,350.0 | +0.0 | +0.00% | 2.93M | 26/04 | ||
Nam Viet Corp | 28,700.0 | 29,150.0 | 28,500.0 | -200.0 | -0.69% | 837.60K | 26/04 | ||
Orient Commercial Joint Stock Bank | 13,650.00 | 13,750.00 | 13,550.00 | +50.00 | +0.37% | 1.08M | 26/04 | ||
PAN Group JSC | 21,300.0 | 21,500.0 | 20,900.0 | 0.0 | 0.00% | 699.20K | 26/04 | ||
PC1 JSC | 25,850.0 | 26,050.0 | 25,700.0 | -100.0 | -0.39% | 1.36M | 26/04 | ||
Petrovietnam Camau Fertilizer | 28,550.0 | 31,100.0 | 30,150.0 | +50.0 | +0.16% | 1.92M | 26/04 | ||
PetroVietnam Drilling Well Services | 29,750.0 | 30,150.0 | 29,500.0 | -150.0 | -0.50% | 3.12M | 26/04 | ||
PetroVietnam Fertilizer Chemical | 31,600.0 | 31,650.0 | 31,150.0 | +350.0 | +1.12% | 1.36M | 26/04 | ||
Petrovietnam Gas JSCrp | 73,500.0 | 74,200.0 | 73,500.0 | -500.0 | -0.68% | 774.00K | 26/04 | ||
Petrovietnam Power | 10,500.0 | 10,600.0 | 10,450.0 | -50.0 | -0.47% | 4.97M | 26/04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,400.0 | 21,650.0 | 21,300.0 | +100.0 | +0.47% | 373.50K | 26/04 | ||
PetroVietnam Transportation Corp | 24,850.0 | 25,000.0 | 24,050.0 | +250.0 | +1.02% | 1.78M | 26/04 | ||
Pha Lai Thermal Power JSC | 13,450.0 | 13,600.0 | 13,450.0 | -50.0 | -0.37% | 117.10K | 26/04 | ||
Phat Dat Real Estate Development | 26,450.0 | 27,000.0 | 26,100.0 | -250.0 | -0.94% | 7.16M | 26/04 | ||
Phu Nhuan Jewelry JSC | 95,000.0 | 95,100.0 | 92,500.0 | +800.0 | +0.85% | 1.65M | 26/04 | ||
Phu Tai JSC | 64,300.0 | 65,500.0 | 63,500.0 | +300.0 | +0.47% | 218.30K | 26/04 | ||
Phuoc Hoa Rubber JSC | 56,500.0 | 57,800.0 | 55,800.0 | -500.0 | -0.88% | 424.30K | 26/04 | ||
Refrigeration Electrical Engineerin | 61,600.0 | 61,800.0 | 59,300.0 | +1600.0 | +2.67% | 1.23M | 26/04 | ||
Sai Gon Cargo | 80,000 | 81,500 | 80,000 | -1500 | -1.84% | 102.10K | 26/04 | ||
Sai Gon Ha Noi Commercial | 11,450.0 | 11,600.0 | 11,150.0 | +350.0 | +3.15% | 33.00M | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28,200.0 | 28,950.0 | 28,100.0 | -250.0 | -0.88% | 11.93M | 26/04 | ||
Saigon Beer Alcohol Beverage | 54,400 | 55,300 | 54,100 | +0 | +0.00% | 705.30K | 26/04 | ||
Sam Holdings | 6,160.0 | 6,160.0 | 6,080.0 | +60.0 | +0.98% | 318.70K | 26/04 | ||
Sao Mai Group Corp | 11,050.0 | 11,150.0 | 10,900.0 | -150.0 | -1.34% | 1.35M | 26/04 | ||
SJ JSC | 69,500.0 | 70,300.0 | 68,000.0 | 0.0 | 0.00% | 220.10K | 26/04 | ||
Sonadezi Chau Duc | 40,200.0 | 40,350.0 | 39,450.0 | +200.0 | +0.50% | 1.25M | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,500.00 | 0.00 | 0.00% | 2.23M | 26/04 | ||
SSI Securities | 35,200.0 | 35,350.0 | 34,700.0 | -150.0 | -0.42% | 13.82M | 26/04 | ||
Techcombank | 47,530.0 | 46,900.0 | 45,650.0 | +450.0 | +0.98% | 5.68M | 26/04 | ||
Thanh Thanh Cong Tay Ninh | 10,900.0 | 11,000.0 | 10,850.0 | -50.0 | -0.46% | 1.62M | 26/04 | ||
Tien Phong Commercial | 17,900.0 | 17,950.0 | 17,650.0 | -50.0 | -0.28% | 3.09M | 26/04 | ||
Transimex Saigon Corp | 54,500.0 | 58,000.0 | 54,500.0 | 0.0 | 0.00% | 44.80K | 26/04 | ||
Van Phu | 59,000.0 | 59,100.0 | 58,500.0 | +300.0 | +0.51% | 1.16M | 26/04 | ||
Viet Capital | 47,000.0 | 47,400.0 | 46,050.0 | 0.0 | 0.00% | 4.85M | 26/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,300 | 20,900 | -50 | -0.24% | 2.91M | 26/04 | ||
Vietcombank | 91,200 | 93,300 | 91,200 | +200 | +0.22% | 1.70M | 26/04 | ||
Vietjet Aviation | 104,000 | 104,000 | 101,900 | 500 | 0.48% | 903.60K | 26/04 | ||
Vietnam Export Import Commercial | 17,950.0 | 18,100.0 | 17,700.0 | +0.0 | +0.00% | 6.32M | 26/04 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,150.0 | 32,150.0 | -200.0 | -0.61% | 8.97M | 26/04 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,600.00 | 13,650.00 | 13,450.00 | +50.00 | +0.37% | 3.37M | 26/04 | ||
Vietnam National Petro | 35,700.0 | 35,700.0 | 35,000.0 | +600.0 | +1.71% | 422.30K | 26/04 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | -50.0 | -0.27% | 8.25M | 26/04 | ||
Vietnam Rubber | 30,000 | 30,450 | 29,050 | +600 | +2.04% | 3.97M | 26/04 | ||
Viettel Construction | 124,000 | 126,300 | 121,400 | +1400 | +1.14% | 404.90K | 26/04 | ||
Viglacera | 50,800.0 | 51,500.0 | 50,400.0 | 0.0 | 0.00% | 378.90K | 26/04 | ||
VINACONEX | 22,150.0 | 22,150.0 | 21,250.0 | +450.0 | +2.07% | 3.46M | 26/04 | ||
Vinamilk | 65,000.0 | 65,800.0 | 64,500.0 | +300.0 | +0.46% | 2.94M | 26/04 | ||
Vincom Retail | 22,450.0 | 22,600.0 | 22,000.0 | -100.0 | -0.44% | 7.64M | 26/04 | ||
Vingroup JSC | 44,450 | 44,450 | 41,900 | +2450 | +5.83% | 2.70M | 26/04 | ||
Vinh Hoan Corp | 74,000.0 | 76,000.0 | 73,000.0 | +0.0 | +0.00% | 536.40K | 26/04 | ||
Vinh Son Song Hinh Hydropower JSC | 44,150.0 | 45,250.0 | 44,050.0 | -900.0 | -2.00% | 63.20K | 26/04 | ||
Vinhomes | 40,800 | 41,050 | 40,300 | 100 | 0.25% | 4.70M | 26/04 | ||
VIX Securities JSC | 16,850.0 | 17,100.0 | 16,700.0 | -250.0 | -1.46% | 16.46M | 26/04 | ||
VNDIRECT Securities | 20,650.0 | 20,900.0 | 20,500.0 | -350.0 | -1.67% | 10.12M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review