VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,765.86

+14.37(+0.82%)

Real-time Data·10:34:35

Day's Range

1,741.46

1,767.81

52 wk Range

1,568.32

2,008.27

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	22,500.0	22,550.0	22,400.0	0.00%	881.3K	aa.aa	10:33:38
VietinBank Securities JSC	21,600.0	21,700.0	21,500.0	+0.47%	90.3K	aa.aa	10:24:00
Dabaco	16,100	16,150	16,000	0.00%	117.1K	aa.aa	10:34:21
Sai Gon Ha Noi Commercial	11,750.0	11,800.0	11,700.0	-0.42%	2.75M	aa.aa	10:33:31
VINACONEX	15,700.0	15,700.0	15,550.0	+0.96%	23.6K	aa.aa	10:20:17
VIX Securities JSC	12,650.0	12,700.0	12,500.0	+1.61%	3.78M	aa.aa	10:33:38
VNDIRECT Securities	16,600.0	16,700.0	16,550.0	+0.61%	558.1K	aa.aa	10:29:56
Petrovietnam Camau Fertilizer	29,500.0	29,600.0	29,450.0	-0.17%	95.3K	aa.aa	10:33:59
Nam Viet Corp	17,000.0	17,100.0	16,900.0	+0.59%	23.9K	aa.aa	10:33:59
Bank for Investment and Development	36,250.0	36,400.0	36,200.0	+0.69%	57.8K	aa.aa	10:20:27
Binh Minh Plastics JSC	150,200.0	150,300.0	149,900.0	+0.13%	4.2K	aa.aa	10:33:54
BIDV Securities JSC	28,300.0	28,650.0	28,200.0	+0.35%	14.8K	aa.aa	10:20:39
BaoViet Holdings	57,600.0	57,600.0	57,000.0	+1.05%	10.9K	aa.aa	10:33:29
Ho Chi Minh City Infrastructure Inv	13,600.0	14,250.0	13,600.0	-4.23%	6.52M	aa.aa	24/07
CMC Corp	24,400.0	24,700.0	24,400.0	-1.21%	8K	aa.aa	10:32:11
Cotec Construction JSC	55,100.0	56,700.0	54,900.0	-3.16%	291.6K	aa.aa	24/07
Vietnam Joint Stock Commercial Bank	29,450.0	29,550.0	29,300.0	+1.55%	892.4K	aa.aa	10:33:54
Development Investment Construction	10,300.0	10,450.0	10,150.0	0.00%	1.73M	aa.aa	10:28:31
PetroVietnam Fertilizer Chemical	22,650.0	22,700.0	22,550.0	+0.22%	131.7K	aa.aa	10:30:09
Bluemarq Group	10,150.0	10,250.0	10,050.0	+0.50%	738.9K	aa.aa	10:34:30
Vietnam Export Import Commercial	17,650.0	17,900.0	17,550.0	+0.86%	1.09M	aa.aa	10:34:35
FPT Corp	63,200.0	63,500.0	62,200.0	+0.48%	689.9K	aa.aa	10:33:28
Petrovietnam Gas JSCrp	66,900.0	67,100.0	66,200.0	-0.45%	59.4K	aa.aa	10:30:03
Gemadept Corp	72,700.0	73,200.0	72,500.0	-0.68%	12.9K	aa.aa	10:33:26
Hoang Anh Gia Lai JSC	13,850.0	14,050.0	13,850.0	-1.07%	67.2K	aa.aa	10:31:54
Ho Chi Minh City Securities Corp	25,500.0	25,650.0	25,350.0	-0.39%	191.9K	aa.aa	10:33:21
Ba Ria Vung Tau House Development	11,750.0	11,800.0	11,700.0	+0.43%	96.6K	aa.aa	10:33:54
Ha Do Group JSC	16,350.0	16,500.0	16,300.0	+0.31%	16.3K	aa.aa	10:28:29
Hoa Phat Group JSC	21,000.0	21,000.0	20,850.0	+0.96%	1.63M	aa.aa	10:33:37
Hoasen Group	10,500.0	10,550.0	10,400.0	+0.48%	72.7K	aa.aa	10:34:40
Ha Tien 1 Cement JSC	12,200.0	12,300.0	12,150.0	0.00%	10.6K	aa.aa	10:32:24
Imexpharm Corp	35,700.0	35,700.0	35,650.0	+2.00%	300	aa.aa	10:18:34
Kinh Bac City Development Share	27,900.0	27,950.0	27,700.0	+0.18%	58K	aa.aa	10:33:50
Kido	48,700.0	48,700.0	48,700.0	0.00%	200	aa.aa	10:15:00
Khang Dien House Trading Invest	17,500.0	17,850.0	17,500.0	+0.57%	417.8K	aa.aa	10:32:43
Military Commercial Bank	22,100.0	22,100.0	21,950.0	+0.91%	651.6K	aa.aa	10:33:35
Masan Group Corp	65,000	65,100	64,400	+1.72%	747.9K	aa.aa	10:32:47
Mobile World Investment Corp	68,900	69,000	68,400	+1.32%	293.4K	aa.aa	10:33:46
Nam Kim Steel JSC	10,600.0	10,650.0	10,500.0	+0.95%	49.3K	aa.aa	10:33:24
Nam Long Investment Corp	21,500.0	21,700.0	21,200.0	+0.70%	129.9K	aa.aa	10:34:20
PetroVietnam Power Nhon Trach 2 JSC	21,250.0	21,400.0	21,150.0	-0.23%	41K	aa.aa	10:33:46
PAN Group JSC	20,750.0	20,950.0	20,700.0	-0.72%	10.9K	aa.aa	10:34:05
Phat Dat Real Estate Development	11,750.0	11,850.0	11,700.0	-1.67%	344K	aa.aa	10:28:27
Phuoc Hoa Rubber JSC	55,200.0	56,900.0	55,000.0	-3.16%	253.8K	aa.aa	24/07
Phu Nhuan Jewelry JSC	31,450.0	31,700.0	30,900.0	+2.28%	1.3M	aa.aa	10:24:07
PetroVietnam Drilling Well Services	18,500.0	18,850.0	18,400.0	-2.63%	133.9K	aa.aa	10:29:37
PetroVietnam Transportation Corp	16,700.0	16,750.0	16,600.0	-0.89%	141.7K	aa.aa	10:34:20
Refrigeration Electrical Engineerin	45,100.0	45,500.0	44,550.0	+1.58%	154.5K	aa.aa	10:31:42
Thanh Thanh Cong Tay Ninh	20,550.0	20,750.0	20,450.0	-0.96%	97.9K	aa.aa	10:30:49
SJ JSC	47,200.0	47,500.0	46,200.0	0.00%	0	aa.aa	24/07
SSI Securities	23,100.0	23,150.0	22,950.0	+1.32%	1.38M	aa.aa	10:33:34
Sai Gon Thuong Tin Commercial	73,500.0	74,000.0	71,700.0	0.00%	0	aa.aa	24/07
JSC Bank for Foreign Trade of Viet Nam	54,800	54,800	54,400	+1.29%	174.8K	aa.aa	10:34:05
Vinh Hoan Corp	54,300.0	54,400.0	53,600.0	+0.74%	5.2K	aa.aa	10:33:46
Vingroup JSC	213,500	215,000	213,400	+0.19%	143.4K	aa.aa	10:33:32
Vinamilk	58,900.0	59,500.0	58,300.0	0.00%	0	aa.aa	24/07
Vietnam Container Shipping	13,500.0	13,600.0	13,450.0	+0.37%	586.8K	aa.aa	10:34:19
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,050	10,000	+0.80%	85.5K	aa.aa	10:34:38
Hoang Huy Investment	11,800.0	11,850.0	11,700.0	+0.85%	188.8K	aa.aa	10:34:38
PC1 JSC	21,050.0	21,500.0	21,050.0	-0.24%	146.2K	aa.aa	10:34:30
Saigon Beer Alcohol Beverage	46,850	46,950	46,600	+0.75%	63.9K	aa.aa	10:34:05
No Va Land Invest	12,950	13,050	12,950	0.00%	630.7K	aa.aa	10:23:58
FPT Securities	21,950.0	22,050.0	21,800.0	+1.62%	100.3K	aa.aa	10:20:55
Viet Nam International Commercial Joint Stock Bank	14,600	14,600	14,450	+1.39%	203.4K	aa.aa	10:28:42
Vietjet Aviation	127,300	128,000	126,500	-0.08%	222.8K	aa.aa	10:33:31
Vietnam National Petro	33,200.0	33,750.0	32,900.0	-1.78%	285.6K	aa.aa	10:30:08
Digiworld	33,800	33,800	33,450	+0.90%	19.2K	aa.aa	10:29:42
Sai Gon Cargo	43,500	43,800	43,450	0.00%	7.9K	aa.aa	10:33:46
Viet Capital	20,000.0	20,050.0	19,950.0	+1.01%	494.3K	aa.aa	10:34:26
Binh Duong Water	43,700.0	43,700.0	42,700.0	0.00%	0	aa.aa	24/07
Vietnam Prosperity	24,850.0	24,900.0	24,850.0	-0.40%	303.5K	aa.aa	10:19:22
Fortune Vietnam Joint Stock Commercial Bank	54,700	55,200	53,200	+4.39%	1.32M	aa.aa	10:34:37
Van Phu	63,200.0	64,100.0	63,200.0	-0.63%	223.5K	aa.aa	10:33:44
Vincom Retail	22,150.0	22,300.0	21,900.0	+1.14%	308.7K	aa.aa	10:34:19
Kosy	35,400	35,600	35,300	0.00%	0	aa.aa	24/07
Viettel Construction	69,700	69,800	68,600	-0.29%	9.9K	aa.aa	10:32:15
Ho Chi Minh City Develop	25,850.0	25,850.0	25,450.0	-0.39%	7.79M	aa.aa	24/07
Gelex JSC	21,900.0	22,100.0	21,900.0	+0.46%	671K	aa.aa	10:32:43
Investment and Industrial Development	38,000	38,000	37,700	+0.80%	14.1K	aa.aa	10:32:02
Petrovietnam RP	23,500	23,800	23,300	-2.08%	1.08M	aa.aa	10:33:36
Petrovietnam Power	13,400.0	13,450.0	13,350.0	+0.37%	323.4K	aa.aa	10:29:57
FPT Digital	108,200.0	108,300.0	106,900.0	+0.37%	20.9K	aa.aa	10:29:04
Vinhomes	131,800	133,300	130,600	+1.38%	327.2K	aa.aa	10:33:29
Vietnam Rubber	26,200	27,100	26,200	0.00%	0	aa.aa	24/07
Tien Phong Commercial	14,200.0	14,350.0	13,750.0	0.00%	0	aa.aa	24/07
Techcombank	28,900.0	28,900.0	28,650.0	+1.05%	672.1K	aa.aa	10:33:31
EVF General Finance JSC	12,500	12,600	12,400	0.00%	20.7K	aa.aa	10:33:02
Sonadezi Chau Duc	18,300.0	18,400.0	18,150.0	-0.54%	21.1K	aa.aa	10:33:46
Viglacera	38,000.0	38,000.0	37,700.0	+1.33%	69.3K	aa.aa	10:32:29
Orient Commercial Joint Stock Bank	10,150.00	10,250.00	10,150.00	-0.49%	192.1K	aa.aa	10:34:05
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,000.00	15,800.00	-0.94%	153.1K	aa.aa	10:34:06
Dat Xanh Real Estate Services JSC	5,840.00	5,880.00	5,800.00	-0.51%	118.2K	aa.aa	10:34:04
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,450.00	+0.97%	418.4K	aa.aa	10:31:31
BAF Viet Nam Agriculture JSC	28,800.00	28,900.00	28,800.00	-0.35%	3.8K	aa.aa	10:33:43
Sai Gon Vrg Investment	47,200.00	47,250.00	46,700.00	+1.07%	800	aa.aa	10:24:25
Nam A Commercial Joint Stock Bank	12,500.00	12,500.00	12,400.00	0.00%	128.9K	aa.aa	10:34:38
Viettel Post Joint Stock	47,400.00	47,600.00	46,900.00	-0.42%	23.4K	aa.aa	10:33:23
DNSE Securities JSC	22,100.00	22,200.00	21,950.00	+0.68%	216.1K	aa.aa	10:31:09
Gelex Electricity JSC	67,600.00	68,000.00	67,200.00	-0.44%	31.9K	aa.aa	10:24:01
Vinpearl JSC	74,300.00	74,400.00	72,900.00	-0.27%	111.2K	aa.aa	10:34:18

PSEi Composite

6,330.53

+49.52

+0.79%

Nikkei 225

64,664.00

+52.85

+0.08%

Shanghai

3,831.54

+17.34

+0.45%

US 500

7,462.70

+50.7

+0.68%

US Tech 100

28,456.30

+328.0

+1.17%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

100.997

-0.305

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
International Container	977.000	+0.83%	232.59K
BDO Unibank	126.10	+2.52%	766.05K
Atlas Consolidated Mining	12.840	+5.25%	3.61M
Emperador	15.640	-0.38%	2.45M
Ayala Land	16.940	+1.44%	1.78M
DigiPlus Interactive	10.080	-0.98%	1.46M
Asia United Bank	50.050	+0.10%	285.90K

Name	Last	Chg. %	Vol.
Solid Group	1.280	+8.47%	119.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.50K
Integrated Micro-Electronics	6.750	+7.31%	1.20M
Island Information and Tech	0.1300	+5.69%	150.00K
A Brown Company	0.750	+5.63%	717.00K
Atlas Consolidated Mining	12.840	+5.25%	3.61M
Union Bank	25.50	+4.94%	214.10K

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.500	-8.73%	199.70K
Medco	0.090	-6.25%	500.00K
Lorenzo Shipping	0.630	-4.55%	6.00K
Xurpas	0.240	-4.00%	50.00K
San Miguel Prf T	73.50	-3.92%	110.00
Easycall Communications	2.320	-3.33%	2.00K
Transpacific Broadband	0.114	-2.56%	610.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	977.000	+0.83%	232.59K
PLDT	1,225.00	-0.81%	645.00
Jollibee Foods	144.80	+0.56%	17.23K
OceanaGold	33.10	+2.32%	25.40K
Dito CME Holdings	0.7500	-1.32%	571.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	23.850	+50.87%	35.982
Aaaaaaaa Aaaaaa	23.850	+50.87%	35.982
Aaaaaaaaaaaaaaa A	2.460	+48.57%	3.655
Aaaaaaaaaaaaa Aaaaa	34.200	+47.64%	50.493
Aaaaaa Aaaaaaaaaaaaa	34.200	+47.64%	50.493
Aaaaaaa	1.980	+46.53%	2.901
A A Aa	10.080	+46.45%	14.762

Name	Last	Upside	Fair Value
Aaaaaa A	23.850	+50.87%	35.982
Aaaaaaaa Aaaaaa	23.850	+50.87%	35.982
Aaaaaaaaaaaaaaa A	2.460	+48.57%	3.655
Aaaaaaaaaaaaa Aaaaa	34.200	+47.64%	50.493
Aaaaaa Aaaaaaaaaaaaa	34.200	+47.64%	50.493
Aaaaaaa	1.980	+46.53%	2.901
A A Aa	10.080	+46.45%	14.762

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop