VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,887.42

+4.79(+0.25%)

Real-time Data·11:05:00

Day's Range

1,874.93

1,891.28

52 wk Range

1,354.98

2,008.27

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	22,700.0	22,850.0	22,600.0	-0.22%	1.09M	aa.aa	10:56:34
VietinBank Securities JSC	23,450.0	23,500.0	23,150.0	+2.18%	782K	aa.aa	11:03:42
Dabaco	18,950	19,050	18,900	+0.53%	214K	aa.aa	11:04:39
Sai Gon Ha Noi Commercial	14,000.0	14,050.0	13,950.0	+0.72%	15.57M	aa.aa	10:56:17
VINACONEX	20,050.0	20,150.0	19,900.0	+1.52%	815.7K	aa.aa	11:04:23
VIX Securities JSC	17,600.0	17,750.0	17,500.0	0.00%	3.28M	aa.aa	11:03:27
VNDIRECT Securities	17,800.0	17,900.0	17,750.0	+0.56%	1.42M	aa.aa	11:03:18
Petrovietnam Camau Fertilizer	37,300.0	37,700.0	37,300.0	+0.27%	292.2K	aa.aa	11:04:47
Nam Viet Corp	20,650.0	20,800.0	20,600.0	-0.48%	40.1K	aa.aa	11:01:48
Bank for Investment and Development	41,950.0	42,200.0	41,750.0	+0.84%	1.1M	aa.aa	11:04:08
Binh Minh Plastics JSC	138,500.0	139,400.0	137,900.0	+0.44%	15.9K	aa.aa	11:03:10
BIDV Securities JSC	31,550.0	31,900.0	31,550.0	-0.32%	32.3K	aa.aa	11:05:00
BaoViet Holdings	66,500.0	67,000.0	65,100.0	+1.99%	81.1K	aa.aa	11:05:04
Ho Chi Minh City Infrastructure Inv	17,750.0	17,900.0	17,650.0	+1.43%	2.6M	aa.aa	11:03:46
CMC Corp	27,450.0	27,550.0	27,300.0	-0.18%	42.5K	aa.aa	11:03:50
Cotec Construction JSC	72,500.0	72,700.0	72,300.0	+0.28%	81.4K	aa.aa	11:05:04
Vietnam Joint Stock Commercial Bank	33,850.0	33,900.0	33,800.0	+0.45%	644.9K	aa.aa	11:04:25
Development Investment Construction	13,000.0	13,100.0	12,950.0	0.00%	786K	aa.aa	11:03:12
PetroVietnam Fertilizer Chemical	23,650.0	24,000.0	23,650.0	0.00%	679.5K	aa.aa	11:05:01
Bluemarq Group	13,150.0	13,350.0	13,100.0	+0.77%	3.25M	aa.aa	11:03:30
Vietnam Export Import Commercial	21,150.0	21,200.0	20,750.0	0.00%	0	aa.aa	15/06
FPT Corp	73,900.0	74,200.0	73,700.0	+0.41%	2.59M	aa.aa	10:57:50
Petrovietnam Gas JSCrp	83,000.0	83,700.0	82,600.0	+0.48%	45K	aa.aa	10:31:54
Gemadept Corp	79,900.0	80,000.0	78,800.0	+0.38%	111.1K	aa.aa	11:04:30
Hoang Anh Gia Lai JSC	15,150.0	15,250.0	15,150.0	0.00%	271.5K	aa.aa	11:04:54
Ho Chi Minh City Securities Corp	27,450.0	27,800.0	27,350.0	0.00%	159.1K	aa.aa	10:55:42
Ba Ria Vung Tau House Development	18,050.0	18,100.0	18,000.0	+0.56%	124.3K	aa.aa	11:04:50
Ha Do Group JSC	21,200.0	21,350.0	21,200.0	0.00%	109K	aa.aa	10:52:16
Hoa Phat Group JSC	24,150.0	24,300.0	24,150.0	-0.82%	2.39M	aa.aa	11:04:27
Hoasen Group	12,000.0	12,100.0	11,950.0	-0.41%	475.6K	aa.aa	11:04:13
Ha Tien 1 Cement JSC	13,700.0	13,800.0	13,650.0	+0.37%	18.6K	aa.aa	10:52:46
Imexpharm Corp	46,100.0	46,100.0	46,100.0	-0.11%	100	aa.aa	10:23:40
Kinh Bac City Development Share	30,600.0	30,950.0	30,550.0	-1.13%	147.6K	aa.aa	11:04:27
Kido	50,600.0	50,900.0	50,000.0	-0.39%	1.9M	aa.aa	11:04:02
Khang Dien House Trading Invest	23,300.0	23,450.0	23,250.0	+0.22%	303.5K	aa.aa	10:53:04
Military Commercial Bank	25,250.0	25,300.0	25,200.0	+0.20%	1.99M	aa.aa	11:04:18
Masan Group Corp	72,500	72,700	72,400	+0.42%	185.7K	aa.aa	10:36:15
Mobile World Investment Corp	79,000	79,400	79,000	-0.50%	314.2K	aa.aa	10:57:42
Nam Kim Steel JSC	13,700.0	13,700.0	13,600.0	0.00%	283K	aa.aa	10:52:58
Nam Long Investment Corp	27,100.0	27,200.0	26,400.0	+3.24%	1.68M	aa.aa	11:05:03
PetroVietnam Power Nhon Trach 2 JSC	22,850.0	23,000.0	22,750.0	+0.44%	146K	aa.aa	11:03:48
PAN Group JSC	23,150.0	23,250.0	23,050.0	+0.43%	29.7K	aa.aa	10:59:06
Phat Dat Real Estate Development	15,100.0	15,250.0	15,050.0	0.00%	1.21M	aa.aa	11:05:00
Phuoc Hoa Rubber JSC	64,900.0	65,500.0	64,800.0	+1.09%	143.1K	aa.aa	11:04:49
Phu Nhuan Jewelry JSC	65,800.0	65,800.0	64,500.0	+1.23%	225.7K	aa.aa	10:53:08
PetroVietnam Drilling Well Services	29,200.0	29,600.0	29,200.0	-0.17%	205.7K	aa.aa	10:52:32
PetroVietnam Transportation Corp	19,550.0	19,600.0	19,550.0	+0.77%	29.9K	aa.aa	10:16:58
Refrigeration Electrical Engineerin	50,900.0	51,100.0	50,900.0	-0.20%	65.8K	aa.aa	11:04:54
Thanh Thanh Cong Tay Ninh	21,800.0	21,850.0	21,600.0	+0.23%	174.5K	aa.aa	10:49:10
SJ JSC	48,900.0	48,900.0	47,950.0	0.00%	0	aa.aa	15/06
SSI Securities	27,050.0	27,200.0	27,050.0	0.00%	1.53M	aa.aa	10:57:43
Sai Gon Thuong Tin Commercial	72,900.0	73,000.0	72,000.0	+1.53%	390.3K	aa.aa	11:04:57
JSC Bank for Foreign Trade of Viet Nam	61,900	62,300	61,800	+0.49%	658.6K	aa.aa	11:04:11
Vinh Hoan Corp	58,000.0	58,600.0	57,500.0	-0.68%	43.5K	aa.aa	11:02:11
Vingroup JSC	193,500	195,700	190,800	+0.47%	631.1K	aa.aa	11:03:46
Vinamilk	59,500.0	59,800.0	59,400.0	-0.34%	285.5K	aa.aa	11:04:19
Vietnam Container Shipping	19,000.0	19,350.0	18,950.0	+0.26%	1.13M	aa.aa	11:04:43
Deo Ca Traffic Infrastructure Investment JSC	11,650	11,750	11,600	+1.30%	1.34M	aa.aa	11:04:44
Hoang Huy Investment	15,100.0	15,250.0	15,050.0	+0.33%	475.1K	aa.aa	11:05:00
PC1 JSC	20,000.0	20,200.0	19,800.0	+0.50%	916.6K	aa.aa	11:04:20
Saigon Beer Alcohol Beverage	48,550	48,750	48,450	+0.10%	90.8K	aa.aa	10:31:20
No Va Land Invest	13,250	13,350	13,150	0.00%	2.92M	aa.aa	10:56:13
FPT Securities	23,850.0	24,000.0	23,750.0	+0.42%	87.1K	aa.aa	11:05:00
Viet Nam International Commercial Joint Stock Bank	16,250	16,350	16,200	0.00%	6.17M	aa.aa	11:05:00
Vietjet Aviation	141,000	144,100	141,000	-0.22%	290.4K	aa.aa	10:57:10
Vietnam National Petro	38,900.0	39,000.0	38,550.0	+1.04%	341.9K	aa.aa	11:04:18
Digiworld	40,600	40,650	40,100	+1.00%	237.6K	aa.aa	11:04:47
Sai Gon Cargo	50,500	50,800	50,500	+1.00%	31.7K	aa.aa	11:04:56
Viet Capital	24,400.0	24,550.0	24,200.0	-0.20%	700.7K	aa.aa	11:04:57
Binh Duong Water	44,000.0	44,200.0	44,000.0	-0.68%	5.1K	aa.aa	11:01:19
Vietnam Prosperity	26,450.0	26,550.0	26,350.0	+0.76%	644.4K	aa.aa	10:29:43
Fortune Vietnam Joint Stock Commercial Bank	46,200	46,200	46,000	0.00%	73.6K	aa.aa	11:00:57
Van Phu	62,400.0	62,600.0	62,100.0	+0.32%	476.9K	aa.aa	11:02:59
Vincom Retail	28,950.0	29,050.0	28,600.0	+1.40%	573.6K	aa.aa	11:03:50
Kosy	38,150	38,300	38,150	-1.04%	91.2K	aa.aa	11:05:00
Viettel Construction	86,100	87,000	86,100	-0.92%	43.7K	aa.aa	11:04:30
Ho Chi Minh City Develop	25,300.0	25,350.0	25,200.0	+0.40%	1.37M	aa.aa	11:05:00
Gelex JSC	30,450.0	30,850.0	30,400.0	-0.49%	1.09M	aa.aa	10:45:26
Investment and Industrial Development	53,400	53,700	53,400	-0.19%	25.8K	aa.aa	11:03:52
Petrovietnam RP	26,600	27,000	26,400	+0.38%	2.02M	aa.aa	11:03:48
Petrovietnam Power	14,100.0	14,250.0	13,900.0	+1.44%	4.97M	aa.aa	11:04:26
FPT Digital	128,600.0	128,800.0	124,800.0	+3.88%	389.6K	aa.aa	11:04:55
Vinhomes	135,800	137,500	134,200	-0.22%	1.45M	aa.aa	11:04:12
Vietnam Rubber	35,300	35,700	35,100	0.00%	257.4K	aa.aa	11:05:04
Tien Phong Commercial	16,550.0	16,600.0	16,500.0	+0.61%	10.31M	aa.aa	10:53:03
Techcombank	31,750.0	31,900.0	31,700.0	+0.16%	1.45M	aa.aa	11:04:13
EVF General Finance JSC	13,750	13,800	13,700	+0.36%	102.2K	aa.aa	10:31:58
Sonadezi Chau Duc	23,550.0	23,700.0	23,050.0	-0.21%	83.5K	aa.aa	11:04:31
Viglacera	43,100.0	43,350.0	42,600.0	+0.23%	100.8K	aa.aa	11:01:47
Orient Commercial Joint Stock Bank	12,600.00	12,650.00	12,550.00	0.00%	428.2K	aa.aa	11:02:39
Vietnam Maritime Commercial Joint Stock Bank	15,350.00	15,450.00	15,300.00	-0.32%	952K	aa.aa	11:04:41
Dat Xanh Real Estate Services JSC	7,500.00	7,620.00	7,450.00	+1.90%	269.3K	aa.aa	10:32:01
Southeast Asia Commercial Joint Stock Bank	14,800.00	14,850.00	14,700.00	-0.34%	345.7K	aa.aa	10:29:58
BAF Viet Nam Agriculture JSC	35,050.00	35,200.00	35,000.00	0.00%	584.7K	aa.aa	11:04:14
Sai Gon Vrg Investment	51,500.00	52,000.00	51,500.00	-0.19%	15.7K	aa.aa	11:04:05
Nam A Commercial Joint Stock Bank	12,300.00	12,400.00	12,300.00	-0.81%	304.3K	aa.aa	11:03:55
Viettel Post Joint Stock	65,500.00	65,700.00	65,400.00	+0.15%	21.9K	aa.aa	11:04:43
DNSE Securities JSC	22,300.00	22,300.00	22,050.00	+0.22%	142.8K	aa.aa	10:53:59
Gelex Electricity JSC	94,700.00	96,400.00	94,600.00	-0.53%	174.7K	aa.aa	10:45:13
Vinpearl JSC	89,100.00	89,300.00	88,500.00	+0.56%	31.9K	aa.aa	10:31:58

PSEi Composite

6,324.62

+51.74

+0.82%

Nikkei 225

69,208.50

-109.00

-0.16%

Shanghai

4,098.64

+2.17

+0.05%

US 500

7,547.90

-6.6

-0.09%

US Tech 100

30,465.30

-78.6

-0.26%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.45

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.180	-2.37%	9.38M
AREIT,	36.55	-5.06%	3.01M
BDO Unibank	128.90	-3.08%	1.68M
Jollibee Foods	136.90	+2.01%	819.37K
International Container	983.500	+3.53%	383.03K
SM Investments	648.00	+1.73%	219.82K
Ayala	412.40	+1.58%	118.86K

Name	Last	Chg. %	Vol.
Cirtek	0.63	+10.53%	2.54M
Swift Foods	0.055	+12.24%	300.00K
San Miguel Prf s	77.00	+5.48%	80.00
Cirtek Holdings Philippines Prf	6.70	+4.85%	900.00
Cebu Air Prf	32.50	+4.84%	100.00
Megawide Construction	3.710	+4.51%	3.19M
A Brown Company	0.770	+14.93%	83.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.00	-21.75%	1.10K
Easycall Communications	2.250	-11.76%	31.00K
National Reinsuranceoration	0.910	-6.19%	75.00K
NexGen Energy	2.49	-6.04%	2.00K
AREIT,	36.55	-5.06%	3.01M
Geograce Resources	0.076	-5.00%	500.00K
Suntrust Home	0.400	-4.76%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.160	-2.52%	9.37M
BDO Unibank	128.90	-3.08%	1.67M
International Container	983.500	+3.53%	382.88K
Bank of the Philippine Islands	97.85	-2.83%	370.77K
Jollibee Foods	136.90	+2.01%	807.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.600	+48.16%	48.300
Aaaaaa A Aaaaa	32.600	+48.16%	48.300
Aaaaaaaaaa	1.920	+46.78%	2.818
Aaaa	265.000	+40.60%	372.590
Aaaaa Aa	265.000	+40.60%	372.590
Aaaaaaaa	13.180	+39.02%	18.323
A Aaaaaa	13.180	+39.02%	18.323

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.600	+48.16%	48.300
Aaaaaa A Aaaaa	32.600	+48.16%	48.300
Aaaaaaaaaa	1.920	+46.78%	2.818
Aaaa	265.000	+40.60%	372.590
Aaaaa Aa	265.000	+40.60%	372.590
Aaaaaaaa	13.180	+39.02%	18.323
A Aaaaaa	13.180	+39.02%	18.323

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.0%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.8%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1652.8%

S&P 500

+266.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1051.1%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.2%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop