| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,100.00 | 13,450.00 | 13,400.00 | 13,000.00 | -2.60% | 2.86M | 13,100.00-2.60% | 24/07 | |
KHG Khai Hoan Land Real Estate JSC | 4,790.00 | 4,790.00 | 4,790.00 | 4,700.00 | 0.00% | 2.47M | 4,790.000.00% | 24/07 | |
TNI Thanh Nam Group JSC | 6,320.00 | 6,790.00 | 6,800.00 | 6,320.00 | -6.92% | 2.4M | 6,320.00-6.92% | 24/07 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 17,300.00 | 17,900.00 | 17,700.00 | 16,650.00 | -3.35% | 1.86M | 17,300.00-3.35% | 24/07 | |
IJC Becamex Infrastructure Development JSC | 7,050.00 | 7,230.00 | 7,230.00 | 7,050.00 | -2.49% | 1.43M | 7,050.00-2.49% | 24/07 |
| Name | Price |
|---|---|
HII An Phat Yen Bai Mineral Plastic | 6,120.00+400.0+6.99% |
DTA De Tam JSC | 3,570.00+230.0+6.89% |
PIT Petrolimex International Trading | 8,000.00+490.0+6.52% |
ASP An Pha Petroleum Group JSC | 10,150.00+620.0+6.51% |
VPS Vietnam Pesticide JSC | 8,930.00+480.0+5.68% |
| Name | Price |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 5,210.00-390.0-6.96% |
TNI Thanh Nam | 6,320.00-470.0-6.92% |
DAH Dong A Hotel Group | 2,480.00-180.0-6.77% |
C32 3 2 Investment Construction JSC | 15,350.00-1,100.0-6.69% |
PTC ICAPITAL Investment JSC | 6,060.00-430.0-6.63% |