VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,798.01

-47.79(-2.59%)

Closed·27/07

Day's Range

1,792.29

1,853.65

52 wk Range

1,792.29

2,660.78

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VietinBank Securities JSC	20,000.0	21,700.0	20,000.0	-6.98%	3.2M	aa.aa	27/07
Dabaco	15,700	16,150	15,700	-2.48%	1.55M	aa.aa	27/07
VINACONEX	15,300.0	15,800.0	15,300.0	-1.61%	1.8M	aa.aa	27/07
VIX Securities JSC	11,750.0	12,700.0	11,750.0	-5.62%	45.83M	aa.aa	27/07
VNDIRECT Securities	15,350.0	16,700.0	15,350.0	-6.97%	15.56M	aa.aa	27/07
Petrovietnam Camau Fertilizer	29,000.0	29,600.0	28,750.0	-1.86%	1.7M	aa.aa	27/07
Nam Viet Corp	16,150.0	17,100.0	16,150.0	-4.44%	621.2K	aa.aa	27/07
Binh Minh Plastics JSC	148,500.0	151,500.0	148,500.0	-1.00%	60.6K	aa.aa	27/07
BIDV Securities JSC	26,250.0	28,650.0	26,250.0	-6.91%	750.1K	aa.aa	27/07
BaoViet Holdings	57,500.0	58,800.0	57,000.0	+0.88%	240.1K	aa.aa	27/07
Ho Chi Minh City Infrastructure Inv	12,650.0	13,800.0	12,650.0	-6.99%	12.25M	aa.aa	27/07
CMC Corp	23,600.0	24,700.0	23,500.0	-4.45%	201.2K	aa.aa	27/07
Cotec Construction JSC	55,200.0	57,900.0	55,000.0	+0.18%	533.4K	aa.aa	27/07
Development Investment Construction	9,690.0	10,450.0	9,690.0	-5.92%	19.13M	aa.aa	27/07
PetroVietnam Fertilizer Chemical	22,250.0	22,750.0	22,250.0	-1.55%	1.84M	aa.aa	27/07
Bluemarq Group	9,970.0	10,400.0	9,970.0	-1.29%	16.11M	aa.aa	27/07
Vietnam Export Import Commercial	17,200.0	17,900.0	16,900.0	-1.71%	5.91M	aa.aa	27/07
Gemadept Corp	72,300.0	73,800.0	72,200.0	-1.23%	900.1K	aa.aa	27/07
Hoang Anh Gia Lai JSC	13,700.0	14,050.0	13,650.0	-2.14%	2.22M	aa.aa	27/07
Ho Chi Minh City Securities Corp	25,000.0	25,650.0	24,500.0	-2.34%	4.5M	aa.aa	27/07
Ba Ria Vung Tau House Development	10,900.0	11,800.0	10,900.0	-6.84%	1.99M	aa.aa	27/07
Ha Do Group JSC	15,500.0	16,650.0	15,500.0	-4.91%	1.61M	aa.aa	27/07
Hoasen Group	10,050.0	10,550.0	10,050.0	-3.83%	1.77M	aa.aa	27/07
Ha Tien 1 Cement JSC	11,650.0	12,300.0	11,650.0	-4.51%	94.9K	aa.aa	27/07
Imexpharm Corp	35,000.0	35,700.0	32,650.0	0.00%	12.6K	aa.aa	27/07
Kinh Bac City Development Share	27,700.0	27,950.0	27,500.0	-0.54%	1.2M	aa.aa	27/07
Kido	48,700.0	48,700.0	47,500.0	0.00%	110.8K	aa.aa	27/07
Khang Dien House Trading Invest	16,400.0	17,850.0	16,400.0	-5.75%	6.4M	aa.aa	27/07
Nam Kim Steel JSC	10,400.0	10,700.0	10,400.0	-0.95%	1.92M	aa.aa	27/07
Nam Long Investment Corp	20,000.0	21,700.0	20,000.0	-6.32%	2.78M	aa.aa	27/07
PetroVietnam Power Nhon Trach 2 JSC	21,100.0	21,400.0	21,050.0	-0.94%	327.6K	aa.aa	27/07
PAN Group JSC	20,150.0	20,950.0	20,150.0	-3.59%	221.5K	aa.aa	27/07
Phat Dat Real Estate Development	11,150.0	11,850.0	11,150.0	-6.69%	5.82M	aa.aa	27/07
Phuoc Hoa Rubber JSC	57,000.0	57,300.0	55,400.0	+3.26%	489.6K	aa.aa	27/07
Phu Nhuan Jewelry JSC	32,900.0	32,900.0	30,900.0	+6.99%	10.26M	aa.aa	27/07
PetroVietnam Drilling Well Services	18,300.0	19,000.0	18,300.0	-3.68%	1.73M	aa.aa	27/07
PetroVietnam Transportation Corp	16,300.0	16,800.0	16,300.0	-3.26%	2.2M	aa.aa	27/07
Refrigeration Electrical Engineerin	44,400.0	45,500.0	43,850.0	0.00%	569.8K	aa.aa	27/07
Thanh Thanh Cong Tay Ninh	20,700.0	20,750.0	20,450.0	-0.24%	568.5K	aa.aa	27/07
SJ JSC	47,200.0	47,500.0	46,000.0	0.00%	187.4K	aa.aa	27/07
Vinh Hoan Corp	53,200.0	54,500.0	53,200.0	-1.30%	209.6K	aa.aa	27/07
Vietnam Container Shipping	12,700.0	13,600.0	12,700.0	-5.58%	9M	aa.aa	27/07
Deo Ca Traffic Infrastructure Investment JSC	9,800	10,050	9,800	-1.71%	1.41M	aa.aa	27/07
Hoang Huy Investment	11,000.0	11,850.0	11,000.0	-5.98%	4.99M	aa.aa	27/07
PC1 JSC	21,650.0	22,300.0	20,900.0	+2.61%	3.53M	aa.aa	27/07
No Va Land Invest	12,700	13,250	12,700	-1.93%	19.57M	aa.aa	27/07
FPT Securities	20,100.0	22,050.0	20,100.0	-6.94%	2.39M	aa.aa	27/07
Digiworld	33,150	34,050	33,000	-1.04%	722.3K	aa.aa	27/07
Sai Gon Cargo	42,700	43,800	42,700	-1.84%	94.5K	aa.aa	27/07
Viet Capital	18,450.0	20,100.0	18,450.0	-6.82%	8.95M	aa.aa	27/07
Binh Duong Water	43,700.0	43,700.0	43,000.0	0.00%	45.7K	aa.aa	27/07
Van Phu	62,400.0	64,100.0	62,200.0	-1.89%	1.13M	aa.aa	27/07
Kosy	35,500	35,700	35,200	+0.28%	112.9K	aa.aa	27/07
Viettel Construction	68,000	69,800	68,000	-2.72%	89.8K	aa.aa	27/07
Gelex JSC	20,300.0	22,100.0	20,300.0	-6.88%	15.48M	aa.aa	27/07
Investment and Industrial Development	35,100	38,000	35,100	-6.90%	934.6K	aa.aa	27/07
Petrovietnam Power	13,200.0	13,450.0	13,200.0	-1.12%	3.75M	aa.aa	27/07
FPT Digital	107,800.0	109,500.0	106,900.0	0.00%	372.9K	aa.aa	27/07
EVF General Finance JSC	12,000	12,600	12,000	-4.00%	1.36M	aa.aa	27/07
Sonadezi Chau Duc	17,150.0	18,400.0	17,150.0	-6.79%	693.4K	aa.aa	27/07
Viglacera	37,100.0	38,000.0	37,000.0	-1.07%	421.9K	aa.aa	27/07
Orient Commercial Joint Stock Bank	10,000.00	10,250.00	10,000.00	-1.96%	2.04M	aa.aa	27/07
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,000.00	15,650.00	-0.94%	4.63M	aa.aa	27/07
Dat Xanh Real Estate Services JSC	5,610.00	5,930.00	5,610.00	-4.43%	1.52M	aa.aa	27/07
BAF Viet Nam Agriculture JSC	28,850.00	28,900.00	28,450.00	-0.17%	2.78M	aa.aa	27/07
Sai Gon Vrg Investment	46,600.00	47,250.00	46,500.00	-0.21%	138.6K	aa.aa	27/07
Nam A Commercial Joint Stock Bank	12,250.00	12,550.00	12,250.00	-2.00%	1.59M	aa.aa	27/07
Viettel Post Joint Stock	45,500.00	47,600.00	45,500.00	-4.41%	303K	aa.aa	27/07
DNSE Securities JSC	21,550.00	22,200.00	21,550.00	-1.82%	614.9K	aa.aa	27/07
Gelex Electricity JSC	63,500.00	68,200.00	63,200.00	-6.48%	1.38M	aa.aa	27/07

PSEi Composite

6,314.90

+33.89

+0.54%

Nikkei 225

64,931.19

+320.04

+0.50%

Shanghai

3,858.25

+44.05

+1.15%

US 500

7,402.10

-9.9

-0.13%

US Tech 100

27,948.90

-179.4

-0.64%

DAX

25,424.41

+325.41

+1.30%

Dollar Index

101.35

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
BDO Unibank	125.20	+1.79%	3.74M
Ayala Land	16.900	+1.20%	11.48M
Manila Water	34.500	0.00%	3.49M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
Bank of the Philippine Islands	102.00	-0.49%	983.77K
Metropolitan Bank	66.60	+0.60%	1.36M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
PLDT	1,250.00	+1.21%	61.70K
Ayala Land	16.900	+1.20%	11.48M
BDO Unibank	125.20	+1.79%	3.74M
Semirara Mining	21.80	+0.23%	1.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaaa	23.400	+54.15%	36.071
Aaa A Aa	23.400	+54.15%	36.071
Aaaaaa Aaaaaaaaaa	2.440	+50.38%	3.669
A Aaaa Aa Aaa	2.440	+50.38%	3.669
Aaaaaaaaa Aa	9.990	+49.33%	14.918
Aa Aaa Aa	9.990	+49.33%	14.918
A A Aaaaa A Aa	34.200	+45.73%	49.840

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaaa	23.400	+54.15%	36.071
Aaa A Aa	23.400	+54.15%	36.071
Aaaaaa Aaaaaaaaaa	2.440	+50.38%	3.669
A Aaaa Aa Aaa	2.440	+50.38%	3.669
Aaaaaaaaa Aa	9.990	+49.33%	14.918
Aa Aaa Aa	9.990	+49.33%	14.918
A A Aaaaa A Aa	34.200	+45.73%	49.840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks