VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,259.00

+1.61(+0.07%)

Real-time Data·11:58:40

Day's Range

2,257.06

2,270.98

52 wk Range

1,528.73

2,660.78

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VietinBank Securities JSC	32,000.0	32,550.0	31,800.0	+1.59%	515.8K	aa.aa	11:56:13
Dabaco	28,350	28,650	28,200	+0.89%	2.72M	aa.aa	11:58:34
VINACONEX	18,950.0	19,250.0	18,550.0	-1.30%	4.26M	aa.aa	11:27:59
VIX Securities JSC	23,100.0	23,450.0	22,900.0	+1.76%	11.58M	aa.aa	11:10:25
VNDIRECT Securities	18,750.0	19,150.0	18,700.0	+1.35%	7.2M	aa.aa	11:28:11
Petrovietnam Camau Fertilizer	37,850.0	37,950.0	37,300.0	+0.66%	895.1K	aa.aa	11:50:26
Nam Viet Corp	29,650.0	30,000.0	28,500.0	+4.04%	2.2M	aa.aa	11:58:38
Binh Minh Plastics JSC	158,000.0	159,100.0	158,000.0	-0.63%	52.6K	aa.aa	11:58:07
BIDV Securities JSC	39,500.0	40,000.0	39,150.0	+1.54%	314.6K	aa.aa	11:57:43
BaoViet Holdings	82,000.0	84,500.0	79,000.0	+2.76%	545.8K	aa.aa	11:58:36
Ho Chi Minh City Infrastructure Inv	18,200.0	18,400.0	18,150.0	-0.27%	2.17M	aa.aa	11:10:25
CMC Corp	37,050.0	37,700.0	37,000.0	-0.13%	629.8K	aa.aa	11:58:10
Cotec Construction JSC	85,900.0	87,300.0	85,500.0	+2.02%	716.3K	aa.aa	11:58:24
Development Investment Construction	16,200.0	16,450.0	16,050.0	-0.61%	3.08M	aa.aa	11:57:51
PetroVietnam Fertilizer Chemical	24,900.0	24,900.0	24,600.0	+0.81%	1.57M	aa.aa	11:58:31
Dat Xanh Real Estate Service Contr	15,150.0	15,400.0	15,150.0	-0.66%	1.05M	aa.aa	11:10:32
Vietnam Export Import Commercial	21,400.0	21,650.0	21,300.0	-0.47%	1.79M	aa.aa	11:50:49
Gemadept Corp	74,900.0	75,000.0	72,700.0	+2.74%	1.27M	aa.aa	11:27:53
Hoang Anh Gia Lai JSC	17,050.0	17,300.0	17,000.0	-1.73%	847.8K	aa.aa	11:41:50
Ho Chi Minh City Securities Corp	24,300.0	24,800.0	24,150.0	+1.67%	6.92M	aa.aa	11:58:08
Ba Ria Vung Tau House Development	21,550.0	21,850.0	21,500.0	-0.46%	1.01M	aa.aa	11:58:34
Ha Do Group JSC	27,100.0	27,650.0	27,100.0	-1.99%	536K	aa.aa	11:10:02
Hoasen Group	16,100.0	16,150.0	15,900.0	+1.90%	2.12M	aa.aa	11:56:44
Ha Tien 1 Cement JSC	15,250.0	15,250.0	15,100.0	+0.99%	81.5K	aa.aa	11:57:21
Imexpharm Corp	54,200.0	54,200.0	54,000.0	+0.18%	2.8K	aa.aa	11:50:05
Kinh Bac City Development Share	37,450.0	38,200.0	37,450.0	-1.19%	4.02M	aa.aa	11:58:36
Kido	52,600.0	53,200.0	52,400.0	-0.38%	119.6K	aa.aa	11:58:35
Khang Dien House Trading Invest	26,500.0	27,000.0	26,450.0	-1.30%	2.06M	aa.aa	11:58:37
Nam Kim Steel JSC	15,250.0	15,400.0	14,950.0	+2.01%	2.31M	aa.aa	11:27:46
Nam Long Investment Corp	28,300.0	28,850.0	28,250.0	-0.88%	1.03M	aa.aa	11:58:39
PetroVietnam Power Nhon Trach 2 JSC	26,700.0	26,750.0	26,500.0	+0.38%	443.5K	aa.aa	11:58:30
PAN Group JSC	31,400.0	33,350.0	31,050.0	0.00%	753.1K	aa.aa	11:58:30
Phat Dat Real Estate Development	17,600.0	17,750.0	17,600.0	-0.56%	1.02M	aa.aa	11:10:14
Phuoc Hoa Rubber JSC	67,800.0	68,700.0	67,400.0	-0.15%	556.2K	aa.aa	11:58:25
Phu Nhuan Jewelry JSC	120,000.0	121,000.0	119,800.0	0.00%	1.15M	aa.aa	11:42:25
Pha Lai Thermal Power JSC	10,000.0	10,050.0	9,970.0	+0.30%	28K	aa.aa	11:56:51
Phu Tai JSC	55,000.0	55,800.0	54,600.0	-0.36%	106.7K	aa.aa	11:58:22
PetroVietnam Drilling Well Services	33,050.0	33,400.0	32,550.0	+0.15%	2.99M	aa.aa	11:50:37
PetroVietnam Transportation Corp	22,950.0	23,000.0	21,700.0	+4.79%	4.43M	aa.aa	11:58:38
Refrigeration Electrical Engineerin	62,600.0	62,900.0	62,000.0	-0.16%	194.2K	aa.aa	11:55:52
Thanh Thanh Cong Tay Ninh	23,850.0	23,950.0	23,700.0	-0.21%	270.1K	aa.aa	11:58:24
SJ JSC	49,550.0	50,100.0	49,300.0	-3.97%	19.1K	aa.aa	11:49:45
Thien Long Group Corp	52,600.0	53,300.0	52,100.0	+0.57%	247.7K	aa.aa	11:57:03
Vinh Hoan Corp	69,000.0	69,800.0	68,200.0	+1.17%	861K	aa.aa	11:56:42
Vietnam Container Shipping	22,600.0	23,000.0	21,900.0	+1.80%	5.29M	aa.aa	11:58:38
Deo Ca Traffic Infrastructure Investment JSC	12,300	12,400	12,250	0.00%	1.27M	aa.aa	11:58:37
Hoang Huy Investment	15,200.0	15,450.0	15,200.0	-1.94%	944.6K	aa.aa	11:58:42
PC1 JSC	25,400.0	25,850.0	25,300.0	-1.17%	1.36M	aa.aa	11:28:11
FPT Securities	33,250.0	33,700.0	33,000.0	+1.22%	648.9K	aa.aa	11:58:08
Digiworld	55,900	57,100	55,800	-0.18%	2.34M	aa.aa	11:57:53
Sai Gon Cargo	55,000	55,400	54,900	+0.18%	123.6K	aa.aa	11:58:29
Viet Capital	37,050.0	37,650.0	36,850.0	+2.07%	9.66M	aa.aa	11:58:32
Binh Duong Water	44,600.0	45,450.0	44,450.0	-0.89%	79K	aa.aa	11:58:08
Van Phu	54,600.0	54,800.0	54,400.0	-0.18%	709.3K	aa.aa	11:55:06
Kosy	36,050	38,100	36,000	-5.63%	663.1K	aa.aa	11:38:50
Viettel Construction	99,500	101,700	99,000	-1.29%	315.7K	aa.aa	11:58:35
Gelex JSC	37,000.0	38,450.0	36,900.0	-1.20%	3.71M	aa.aa	11:58:31
Petrovietnam Power	14,450.0	14,600.0	14,250.0	+1.05%	8.47M	aa.aa	11:27:55
FPT Digital	176,000.0	178,200.0	172,000.0	+1.15%	367.77K	aa.aa	11:58:39
EVF General Finance JSC	11,950	12,050	11,850	+0.84%	1.86M	aa.aa	11:58:32
Sonadezi Chau Duc	36,300.0	36,500.0	35,300.0	+3.57%	2.59M	aa.aa	11:58:39
Viglacera	57,700.0	58,600.0	56,000.0	+2.85%	1.41M	aa.aa	11:58:36
Orient Commercial Joint Stock Bank	11,700.00	11,800.00	11,700.00	-0.85%	585.7K	aa.aa	11:58:13
Vietnam Maritime Commercial Joint Stock Bank	12,150.00	12,250.00	12,150.00	-0.41%	2.23M	aa.aa	11:58:29
Dat Xanh Real Estate Services JSC	7,120.00	7,180.00	7,100.00	+0.14%	750.5K	aa.aa	11:57:40
Sai Gon Vrg Investment	64,000.00	67,000.00	63,300.00	-0.78%	564.3K	aa.aa	11:58:15
Nam A Commercial Joint Stock Bank	14,100.00	14,200.00	14,050.00	-0.35%	646.3K	aa.aa	11:57:17
Viettel Post Joint Stock	114,900.00	117,000.00	114,500.00	-1.12%	313.4K	aa.aa	11:57:56
DNSE Securities JSC	24,300.00	24,500.00	24,000.00	+1.25%	160.6K	aa.aa	11:52:45
Gelex Electricity JSC	178,100.00	187,600.00	178,100.00	-2.57%	285.8K	aa.aa	11:55:56

PSEi Composite

6,413.62

+11.66

+0.18%

Nikkei 225

54,300.00

-420.66

-0.77%

Shanghai

4,067.67

-0.07

0.00%

US 500

6,922.70

+4.9

+0.07%

US Tech 100

25,324.70

-13.9

-0.05%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.26

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.68	+3.04%	6.99M
Apex Mining	13.6400	+4.12%	5.99M
International Container	666.000	-0.30%	1.05M
Universal Robina	73.80	+1.44%	961.48K
BDO Unibank	138.40	-1.14%	510.02K
Manila Electric	611.50	+1.83%	98.04K
GT Capital	706.00	+2.02%	94.87K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	+15.56%	20.00
LFM Properties	0.04	+12.12%	200.00K
Balai Ni Fruitas	0.40	+9.72%	900.00K
Anglo Philippine	1.080	+8.00%	942.00K
Golden Haven	655.00	+7.73%	450.00
Vista Land	1.040	+7.22%	1.96M
ACE Enexor	3.660	+6.71%	10.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.88	-9.28%	2.00K
Crown Equities	0.073	-7.59%	1.33M
House of Investments	4.600	-6.88%	32.00K
Empire East Land	0.108	-5.26%	90.00K
Bright Kindle	0.720	-5.26%	84.00K
Century Peak Holdings Corp	2.300	-4.56%	39.00K
Transpacific Broadband	0.127	-4.51%	530.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.6400	+4.12%	5.99M
RL Commercial REIT	7.52	-0.66%	5.13M
International Container	666.000	-0.30%	1.05M
Jollibee Foods	203.00	+0.50%	175.40K
Bank of the Philippine Islands	117.30	+1.12%	263.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	1.900	+45.34%	2.761
Aaaaaa Aa Aaaa	1.900	+45.34%	2.761
Aaaaaaaaaaaaaaa Aaaa	33.000	+40.32%	46.306
Aaaaaaaaa	33.000	+40.32%	46.306
Aaaaaaa Aaaa	13.880	+36.33%	18.923
Aaaa Aaaaaa Aaaa A	13.880	+36.33%	18.923
Aaaaaaaaaaaaaaaaa	7.1900	+35.21%	9.7216

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	1.900	+45.34%	2.761
Aaaaaa Aa Aaaa	1.900	+45.34%	2.761
Aaaaaaaaaaaaaaa Aaaa	33.000	+40.32%	46.306
Aaaaaaaaa	33.000	+40.32%	46.306
Aaaaaaa Aaaa	13.880	+36.33%	18.923
Aaaa Aaaaaa Aaaa A	13.880	+36.33%	18.923
Aaaaaaaaaaaaaaaaa	7.1900	+35.21%	9.7216

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks