VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,997.69

-6.62(-0.33%)

Closed·03/02

Day's Range

1,991.13

2,018.35

52 wk Range

1,133.90

2,121.13

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,700.0	23,900.0	23,700.0	-0.21%	17.66M	aa.aa	03/02
Sai Gon Ha Noi Commercial	15,800.0	15,950.0	15,700.0	+0.32%	53.25M	aa.aa	03/02
Ducgiang Chemicals Detergent Powder	67,900.0	68,400.0	67,300.0	+0.89%	2.88M	aa.aa	03/02
Bank for Investment and Development	54,100.0	56,500.0	54,000.0	-1.64%	11.57M	aa.aa	03/02
Vietnam Joint Stock Commercial Bank	39,700.0	40,300.0	39,300.0	+0.89%	23.67M	aa.aa	03/02
FPT Corp	103,900.0	105,400.0	102,900.0	-0.38%	9.1M	aa.aa	03/02
Petrovietnam Gas JSCrp	117,000.0	121,900.0	113,100.0	+2.18%	3.32M	aa.aa	03/02
Hoa Phat Group JSC	26,750.0	27,100.0	26,650.0	+0.75%	32.03M	aa.aa	03/02
Military Commercial Bank	27,700.0	28,100.0	27,500.0	+1.47%	50.77M	aa.aa	03/02
Masan Group Corp	83,800	84,800	83,300	0.00%	8.43M	aa.aa	03/02
Mobile World Investment Corp	91,500	94,400	91,500	-2.35%	10.13M	aa.aa	03/02
SSI Securities	30,900.0	31,500.0	30,900.0	+0.32%	27.63M	aa.aa	03/02
Sai Gon Thuong Tin Commercial	63,000.0	64,500.0	62,700.0	-0.79%	10.15M	aa.aa	03/02
JSC Bank for Foreign Trade of Viet Nam	71,800	73,300	71,300	+0.42%	15.09M	aa.aa	03/02
Vingroup JSC	130,700	133,100	125,300	0.00%	8.88M	aa.aa	03/02
Vinamilk	71,600.0	73,600.0	71,300.0	-1.38%	7.26M	aa.aa	03/02
Saigon Beer Alcohol Beverage	52,100	52,400	50,300	+4.41%	2.56M	aa.aa	03/02
Viet Nam International Commercial Joint Stock Bank	17,450	17,700	17,350	-0.29%	6.34M	aa.aa	03/02
Vietjet Aviation	168,000	170,000	164,800	-1.18%	1.3M	aa.aa	03/02
Vietnam National Petro	60,000.0	62,700.0	59,500.0	-1.48%	8.37M	aa.aa	03/02
Vietnam Prosperity	27,500.0	28,000.0	27,500.0	-0.36%	15.33M	aa.aa	03/02
Fortune Vietnam Joint Stock Commercial Bank	41,550	42,350	41,500	-1.07%	1.04M	aa.aa	03/02
Vincom Retail	28,400.0	29,100.0	28,100.0	+1.07%	7.76M	aa.aa	03/02
Ho Chi Minh City Develop	27,550.0	28,000.0	27,350.0	-0.90%	20.46M	aa.aa	03/02
Investment and Industrial Development	74,000	74,800	70,000	+4.37%	2.7M	aa.aa	03/02
Vinhomes	97,300	102,000	95,500	-1.32%	9.35M	aa.aa	03/02
Vietnam Rubber	42,800	43,800	41,000	+2.39%	9.2M	aa.aa	03/02
Tien Phong Commercial	17,150.0	17,350.0	16,950.0	+0.88%	8.59M	aa.aa	03/02
Techcombank	34,700.0	35,600.0	34,700.0	-0.86%	14.01M	aa.aa	03/02
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,150.00	16,850.00	-0.87%	2.11M	aa.aa	03/02

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,885.40

-91.1

-1.31%

US Tech 100

25,180.20

-558.4

-2.17%

DAX

24,775.35

-22.17

-0.09%

Dollar Index

97.30

-0.192

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.1000	+8.26%	25.24M
RL Commercial REIT	7.57	0.00%	31.25M
Metropolitan Bank	71.00	+1.07%	1.64M
DigiPlus Interactive	13.540	+0.15%	6.70M
International Container	668.000	+1.98%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.900	+45.34%	2.761
Aa Aaaaaaaaa	1.900	+45.34%	2.761
Aaaaaaa Aaaa	2.290	+43.96%	3.297
A A A A	31.600	+40.32%	44.341
A Aaaaaaaaaaaaaaa	31.600	+40.32%	44.341
Aaa A Aaa Aaaa	13.540	+36.33%	18.459
A Aaaaaa	13.540	+36.33%	18.459

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.900	+45.34%	2.761
Aa Aaaaaaaaa	1.900	+45.34%	2.761
Aaaaaaa Aaaa	2.290	+43.96%	3.297
A A A A	31.600	+40.32%	44.341
A Aaaaaaaaaaaaaaa	31.600	+40.32%	44.341
Aaa A Aaa Aaaa	13.540	+36.33%	18.459
A Aaaaaa	13.540	+36.33%	18.459

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1549.2%

S&P 500

+238.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1002.1%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.1%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Ducgiang Chemicals Detergent Powder

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks