VN 30 (VNI30)

Ho Chi Minh

Currency in VND

2,001.73

-28.08(-1.38%)

Real-time Data·15:45:05

Day's Range

1,971.28

2,035.72

52 wk Range

1,133.90

2,121.13

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,800.0	24,050.0	23,700.0	-1.24%	13.69M	aa.aa	15:29:55
Sai Gon Ha Noi Commercial	15,750.0	16,050.0	15,700.0	-1.56%	46.17M	aa.aa	15:45:00
Ducgiang Chemicals Detergent Powder	67,100.0	69,200.0	66,600.0	-2.19%	3.35M	aa.aa	15:29:58
Bank for Investment and Development	54,700.0	54,800.0	52,100.0	+1.48%	10.46M	aa.aa	15:28:21
Vietnam Joint Stock Commercial Bank	39,400.0	39,800.0	38,700.0	+1.68%	21.36M	aa.aa	15:15:28
FPT Corp	103,600.0	104,000.0	101,600.0	-0.86%	8.84M	aa.aa	15:29:56
Petrovietnam Gas JSCrp	114,000.0	115,100.0	110,000.0	-2.56%	4.78M	aa.aa	15:15:33
Hoa Phat Group JSC	26,500.0	26,800.0	26,250.0	-1.12%	42.75M	aa.aa	15:29:59
Military Commercial Bank	27,250.0	27,600.0	26,950.0	+0.18%	24.79M	aa.aa	15:29:59
Masan Group Corp	83,800	85,500	82,200	-0.24%	11.44M	aa.aa	15:29:58
Mobile World Investment Corp	92,400	93,900	90,500	-0.54%	14.33M	aa.aa	14:59:41
SSI Securities	30,850.0	31,150.0	30,600.0	-0.96%	18.02M	aa.aa	15:15:27
Sai Gon Thuong Tin Commercial	63,500.0	64,000.0	62,000.0	+0.79%	10.68M	aa.aa	15:45:00
JSC Bank for Foreign Trade of Viet Nam	71,400	71,500	69,300	+1.28%	9.82M	aa.aa	15:29:59
Vingroup JSC	130,700	140,000	130,700	-6.98%	10.37M	aa.aa	15:29:59
Vinamilk	72,600.0	72,600.0	70,300.0	+2.83%	10.04M	aa.aa	15:45:00
Saigon Beer Alcohol Beverage	49,900	50,900	49,200	0.00%	1.12M	aa.aa	15:45:00
Viet Nam International Commercial Joint Stock Bank	17,500	17,700	17,400	-1.69%	9.2M	aa.aa	15:45:00
Vietjet Aviation	170,000	171,700	160,300	-0.29%	1.36M	aa.aa	15:45:00
Vietnam National Petro	60,400.0	60,800.0	56,800.0	+2.55%	8.91M	aa.aa	15:28:17
Vietnam Prosperity	27,550.0	28,000.0	27,250.0	-1.61%	13.56M	aa.aa	15:29:57
Fortune Vietnam Joint Stock Commercial Bank	42,000	42,200	40,750	+0.84%	1.38M	aa.aa	15:45:00
Vincom Retail	28,400.0	29,900.0	28,100.0	-5.96%	10.7M	aa.aa	14:54:25
Ho Chi Minh City Develop	27,900.0	28,250.0	27,250.0	-1.41%	14.11M	aa.aa	15:29:33
Investment and Industrial Development	71,000	72,000	68,500	+4.26%	2.06M	aa.aa	15:29:39
Vinhomes	98,600	107,300	98,600	-6.98%	8.74M	aa.aa	14:59:36
Vietnam Rubber	41,800	41,800	39,650	+4.89%	7.72M	aa.aa	15:45:00
Tien Phong Commercial	17,000.0	17,350.0	17,000.0	-1.16%	7.03M	aa.aa	15:45:00
Techcombank	35,150.0	35,750.0	34,750.0	-2.09%	8.91M	aa.aa	15:29:56
Southeast Asia Commercial Joint Stock Bank	17,150.00	17,150.00	16,750.00	0.00%	18.24M	aa.aa	15:45:00

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,669.00

-653.85

-1.23%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,862.20

-76.8

-1.11%

US Tech 100

25,176.80

-375.6

-1.47%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

97.02

+0.161

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Alliance Global	7.440	0.00%	28.62M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K
Island Information and Tech	0.1250	+5.93%	2.56M
Uniholdings	130.00	+5.69%	10.00

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.32K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Bank of the Philippine Islands	115.80	-6.61%	1.75M
International Container	655.000	+2.02%	1.71M
SM Investments	700.00	0.00%	317.89K
BDO Unibank	136.90	+1.41%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	13.520	+54.65%	20.909
Aaaa Aaaaaaaaaaaa	13.520	+54.65%	20.909
Aaaaa Aa Aaa	1.810	+54.27%	2.792
Aaaaa	1.810	+54.27%	2.792
Aaaaaaaaaaaaaaaaaa	31.600	+39.42%	44.057
Aaaaaaaaa	31.600	+39.42%	44.057
Aaa Aaaaaaaaaaaaaaaa	1.290	+33.56%	1.723

Name	Last	Upside	Fair Value
Aaaaa Aa	13.520	+54.65%	20.909
Aaaa Aaaaaaaaaaaa	13.520	+54.65%	20.909
Aaaaa Aa Aaa	1.810	+54.27%	2.792
Aaaaa	1.810	+54.27%	2.792
Aaaaaaaaaaaaaaaaaa	31.600	+39.42%	44.057
Aaaaaaaaa	31.600	+39.42%	44.057
Aaa Aaaaaaaaaaaaaaaa	1.290	+33.56%	1.723

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Ducgiang Chemicals Detergent Powder

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks