VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,207.42

-73.10(-5.71%)

Real-time Data12:32:05

Day's Range

1,196.42

1,245.51

52 wk Range

1,186.51

1,400.60

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	22,450.0	23,300.0	22,150.0	-5.67%	11.6M	aa.aa	12:29:55
Sai Gon Ha Noi Commercial	11,400.0	11,750.0	11,250.0	-5.39%	43.42M	aa.aa	12:29:59
Bank for Investment and Development	33,900.0	35,500.0	33,500.0	-5.83%	2.78M	aa.aa	12:29:49
BaoViet Holdings	42,000.0	45,000.0	42,000.0	-6.98%	667.9K	aa.aa	12:29:45
Vietnam Joint Stock Commercial Bank	36,250.0	38,200.0	36,000.0	-6.33%	15.16M	aa.aa	12:29:42
FPT Corp	105,500.0	120,900.0	105,100.0	-6.64%	13.08M	aa.aa	12:30:00
Petrovietnam Gas JSCrp	55,100.0	58,700.0	54,600.0	-6.13%	2M	aa.aa	12:29:52
Hoa Phat Group JSC	22,900.0	24,000.0	22,900.0	-6.91%	32.54M	aa.aa	12:30:01
Military Commercial Bank	21,000.0	21,900.0	20,900.0	-6.46%	54.51M	aa.aa	12:30:02
Masan Group Corp	54,000	56,800	54,000	-6.90%	4.28M	aa.aa	12:30:00
Mobile World Investment Corp	49,150	50,000	49,150	-6.91%	8.27M	aa.aa	12:29:52
SSI Securities	22,100.0	23,100.0	22,100.0	-6.95%	26.42M	aa.aa	12:29:57
Sai Gon Thuong Tin Commercial	35,600.0	36,900.0	34,800.0	-4.81%	37.04M	aa.aa	12:29:49
Vietcombank	56,900	59,800	55,800	-5.17%	4.07M	aa.aa	12:30:02
Vingroup JSC	56,400	58,300	54,600	-3.26%	5.05M	aa.aa	12:30:02
Vinamilk	54,900.0	56,900.0	54,500.0	-6.15%	10.05M	aa.aa	12:29:37
Saigon Beer Alcohol Beverage	43,400	44,550	43,350	+0.12%	1.84M	aa.aa	12:29:53
Viet Nam International Commercial Joint Stock Bank	17,550	18,050	17,400	-6.15%	6.83M	aa.aa	12:29:56
Vietjet Aviation	81,100	86,000	80,600	-6.03%	269.5K	aa.aa	12:28:39
Vietnam National Petro	33,250.0	34,900.0	33,250.0	-6.86%	1.62M	aa.aa	12:29:58
Vietnam Prosperity	16,350.0	17,200.0	16,250.0	-6.30%	17.67M	aa.aa	12:29:59
Vincom Retail	17,500.0	18,150.0	17,500.0	-6.91%	7.72M	aa.aa	12:29:52
Ho Chi Minh City Develop	19,500.0	21,450.0	19,350.0	-6.25%	10.24M	aa.aa	12:13:40
Investment and Industrial Development	61,000	61,000	61,000	-6.87%	209.3K	aa.aa	12:29:54
Petrovietnam Power	10,850.0	11,400.0	10,650.0	-4.82%	13.37M	aa.aa	12:29:02
Vinhomes	47,300	49,500	46,800	-5.96%	10.15M	aa.aa	12:14:31
Vietnam Rubber	25,750	25,750	25,750	-6.87%	407.2K	aa.aa	12:07:00
Tien Phong Commercial	12,250.0	12,750.0	11,900.0	-3.92%	15.6M	aa.aa	12:30:02
Techcombank	23,950.0	25,000.0	23,950.0	-6.81%	25.99M	aa.aa	12:30:00
Southeast Asia Commercial Joint Stock Bank	18,250.00	19,300.00	18,250.00	-4.95%	438.6K	aa.aa	12:29:40

PSEi Composite

5,929.49

+106.64

+1.83%

Nikkei 225

32,798.50

+1,661.92

+5.34%

Shanghai

3,124.77

+28.20

+0.91%

US 500

5,123.10

+60.9

+1.20%

US Tech 100

17,604.80

+174.1

+1.00%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

102.70

-0.272

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.250	-1.11%	3.96M
DigiPlus Interactive	34.950	+6.39%	2.38M
Metropolitan Bank	69.55	+3.04%	1.48M
BDO Unibank	151.80	+1.88%	1.39M
International Container	337.400	+5.44%	666.30K
Jollibee Foods	217.00	+6.90%	526.48K
SM Investments	747.50	+0.20%	117.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	45.00K
Abacore Capital	0.4450	+18.67%	27.36M
MRC Allied	0.590	+18.00%	26.33M
Anglo Philippine	0.580	+13.73%	291.00K
Xurpas	0.192	+12.28%	10.00K
Manila Mining B	0.0073	+10.61%	41.00M
PhilWeb	1.9800	+10.00%	4.26M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
LMG Chemicals	0.180	-16.28%	10.00K
Filinvest Development	4.030	-12.20%	8.00K
Geograce Resources	0.078	-10.34%	10.00K
NiHAO Mineral	0.270	-10.00%	40.00K
Philippine Business Bank	8.20	-8.79%	9.30K
Global-Estate Resorts	0.510	-7.27%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.00	+6.90%	526.48K
DMCI	10.560	-1.77%	6.11M
Semirara Mining	33.70	-0.59%	946.00K
AREIT,	38.55	+1.18%	252.40K
Metropolitan Bank	69.55	+3.04%	1.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	6.080	+45.03%	8.82
Aaaaaa A	6.080	+45.03%	8.82
Aa Aaaaaaaaaaaa	18.680	+43.46%	26.80
Aa Aaa Aaaaaaa	18.680	+43.46%	26.80
Aa Aaaaa Aaaa	31.300	+43.01%	44.76
Aaaaa A Aaaaaaa	31.300	+43.01%	44.76
Aaaaaaaaaaaaa	5.1500	+30.20%	6.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

Vietcombank

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks