VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,829.59

+17.67(+0.98%)

Closed·31/03

Day's Range

1,803.74

1,834.79

52 wk Range

1,133.90

2,121.13

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,550.0	23,850.0	23,450.0	-0.84%	13.1M	aa.aa	31/03
Sai Gon Ha Noi Commercial	15,550.0	15,550.0	15,250.0	+0.65%	96.44M	aa.aa	31/03
Ducgiang Chemicals Detergent Powder	50,200.0	51,500.0	49,500.0	+2.24%	2.51M	aa.aa	31/03
Bank for Investment and Development	39,400.0	39,800.0	39,100.0	-0.13%	7.28M	aa.aa	31/03
Vietnam Joint Stock Commercial Bank	34,600.0	34,650.0	34,100.0	+1.62%	7.39M	aa.aa	31/03
FPT Corp	74,700.0	75,500.0	74,400.0	+0.95%	5.64M	aa.aa	31/03
Petrovietnam Gas JSCrp	78,300.0	81,600.0	78,100.0	-3.09%	2.43M	aa.aa	31/03
Hoa Phat Group JSC	26,900.0	27,250.0	26,800.0	0.00%	23.55M	aa.aa	31/03
Military Commercial Bank	26,450.0	26,700.0	25,950.0	+2.72%	20.97M	aa.aa	31/03
Masan Group Corp	75,500	76,400	75,000	+0.94%	5.91M	aa.aa	31/03
Mobile World Investment Corp	81,800	82,100	80,500	+1.24%	6.58M	aa.aa	31/03
SSI Securities	26,950.0	27,300.0	26,550.0	+1.51%	34.45M	aa.aa	31/03
Sai Gon Thuong Tin Commercial	62,200.0	62,700.0	61,200.0	+1.63%	5.23M	aa.aa	31/03
JSC Bank for Foreign Trade of Viet Nam	58,100	58,900	58,000	+0.17%	5.48M	aa.aa	31/03
Vingroup JSC	135,000	135,000	130,000	+4.25%	3.32M	aa.aa	31/03
Vinamilk	60,500.0	61,500.0	60,500.0	-0.17%	5.32M	aa.aa	31/03
Saigon Beer Alcohol Beverage	44,300	44,650	44,150	+0.34%	413.5K	aa.aa	31/03
Viet Nam International Commercial Joint Stock Bank	16,950	17,200	16,900	+0.30%	4.17M	aa.aa	31/03
Vietjet Aviation	156,000	158,000	156,000	-0.70%	864.4K	aa.aa	31/03
Vietnam National Petro	40,400.0	41,900.0	40,350.0	-2.42%	4.15M	aa.aa	31/03
Vietnam Prosperity	26,700.0	26,900.0	26,250.0	+2.30%	19.38M	aa.aa	31/03
Fortune Vietnam Joint Stock Commercial Bank	41,900	42,350	41,500	-0.12%	1.07M	aa.aa	31/03
Vincom Retail	25,750.0	25,850.0	25,450.0	+0.39%	2.5M	aa.aa	31/03
Ho Chi Minh City Develop	25,450.0	25,500.0	25,000.0	+0.99%	17.46M	aa.aa	31/03
Investment and Industrial Development	53,100	54,400	53,100	-0.93%	743.2K	aa.aa	31/03
Vinhomes	103,000	103,800	102,000	0.00%	1.49M	aa.aa	31/03
Vietnam Rubber	31,700	33,500	31,700	-4.23%	3.65M	aa.aa	31/03
Tien Phong Commercial	16,300.0	16,500.0	16,000.0	+2.19%	11.36M	aa.aa	31/03
Techcombank	30,700.0	30,750.0	30,400.0	+0.66%	8.86M	aa.aa	31/03
Southeast Asia Commercial Joint Stock Bank	16,950.00	16,950.00	16,750.00	+0.30%	1.8M	aa.aa	31/03

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

51,063.72

-822.13

-1.58%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,536.50

+8.1

+0.12%

US Tech 100

23,804.00

+63.8

+0.27%

DAX

22,680.04

+117.16

+0.52%

Dollar Index

99.70

-0.660

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
BDO Unibank	112.80	-0.53%	10.72M
OceanaGold	31.80	+2.58%	332.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	1.750	+45.95%	2.554
A Aaaa Aa	1.750	+45.95%	2.554
Aaaaaaaaaaaaa Aaaaa	275.600	+40.23%	386.474
Aaaaaaaaaaaaaaaaaa	275.600	+40.23%	386.474
A Aaaaaaa Aa Aa	29.800	+37.52%	40.981
Aaaaaaaaa Aaa A	29.800	+37.52%	40.981
Aaaaaaaaa Aa	2.030	+36.19%	2.765

Name	Last	Upside	Fair Value
Aaaa Aaaaa	1.750	+45.95%	2.554
A Aaaa Aa	1.750	+45.95%	2.554
Aaaaaaaaaaaaa Aaaaa	275.600	+40.23%	386.474
Aaaaaaaaaaaaaaaaaa	275.600	+40.23%	386.474
A Aaaaaaa Aa Aa	29.800	+37.52%	40.981
Aaaaaaaaa Aaa A	29.800	+37.52%	40.981
Aaaaaaaaa Aa	2.030	+36.19%	2.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2925.0%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.7%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.6%

S&P 500

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+971.8%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+613.4%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.5%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Ducgiang Chemicals Detergent Powder

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks