Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,795.74

+8.81(+0.32%)

Delayed Data·08:28:45

Day's Range

2,771.08

2,797.08

52 wk Range

2,086.84

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,796.0	3,801.0	3,680.0	+2.37%	4.51M	aa.aa	08:28:19
Nomura	1,638.5	1,641.5	1,613.5	-0.61%	1.7M	aa.aa	08:25:34
Shin-Etsu Chemical	5,720.0	5,738.0	5,671.0	+0.32%	1.67M	aa.aa	08:16:32
Sompo Holdings Inc	6,576.0	6,616.0	6,537.0	-1.07%	311.2K	aa.aa	08:16:48
Sumitomo Electric Industries	2,200.5	2,218.5	2,103.0	+6.25%	5.97M	aa.aa	08:27:51
MS&AD Insurance Group Holdings	4,984.0	4,997.0	4,939.0	-1.85%	1.42M	aa.aa	08:26:52
Mitsubishi Chemical Holdings Corp	1,171.5	1,171.5	1,143.5	+0.86%	837.3K	aa.aa	08:25:39
Fujikura	5,529.0	5,589.0	5,340.0	+8.77%	15.72M	aa.aa	08:28:01
Sony Financial	160.2	161.2	159.4	-1.29%	15.06M	aa.aa	08:28:10
Dai-ichi Life	1,806.0	1,812.0	1,783.0	-0.91%	1.56M	aa.aa	08:24:29
Tokio Marine Holdings, Inc.	7,772.0	7,792.0	7,710.0	-1.26%	1.41M	aa.aa	08:27:33
Daiwa House Industry	4,631.0	4,632.0	4,595.0	-0.17%	214.9K	aa.aa	08:16:38
Kao Corp.	3,422.0	3,459.0	3,420.0	-0.61%	333K	aa.aa	08:16:52
Komatsu	7,470.0	7,486.0	7,316.0	+1.08%	500.9K	aa.aa	08:16:41
Mitsui Fudosan	1,492.0	1,500.0	1,486.0	-0.90%	1.12M	aa.aa	08:25:28
Sekisui House	3,309.0	3,310.0	3,283.0	+0.21%	717.9K	aa.aa	08:28:23
Takeda Pharmaceutical	5,672.0	5,715.0	5,633.0	-1.53%	1.11M	aa.aa	08:28:12
Honda Motor	1,614.5	1,621.0	1,588.0	+0.25%	3.05M	aa.aa	08:27:17
Mitsubishi Estate	3,665.0	3,669.0	3,614.0	+0.14%	557.8K	aa.aa	08:16:24
Astellas Pharma Inc.	2,246.5	2,266.0	2,242.5	-1.49%	721.6K	aa.aa	08:16:51
Suzuki Motor Corp.	1,990.0	2,004.5	1,951.0	+0.51%	1.02M	aa.aa	08:16:23
Kubota Corp.	2,826.0	2,845.0	2,790.0	+1.31%	525.6K	aa.aa	08:26:41
Subaru Corp	2,536.5	2,554.5	2,520.0	-0.12%	586.5K	aa.aa	08:16:25
Shionogi	2,862.5	2,890.0	2,857.0	-1.21%	299K	aa.aa	08:20:27
Chugai Pharmaceutical	6,514.0	6,537.0	6,496.0	-0.28%	409.8K	aa.aa	08:16:53
Olympus Corp.	1,916.0	1,938.0	1,892.0	-2.49%	1.04M	aa.aa	08:28:04
Sumitomo Realty & Development Co.	3,246.0	3,258.0	3,201.0	+0.06%	404.2K	aa.aa	08:16:34
Daikin Industries	20,695.0	20,825.0	20,300.0	+1.15%	177.8K	aa.aa	08:16:32
Asahi Group Holdings	1,613.5	1,621.0	1,610.0	-1.19%	838.1K	aa.aa	08:16:23
Terumo Corp.	2,271.5	2,307.5	2,271.0	-2.36%	528.7K	aa.aa	08:16:56
Canon	4,330.0	4,353.0	4,307.0	-0.73%	696.4K	aa.aa	08:22:51
Kirin Holdings	2,833.0	2,842.5	2,821.5	-0.47%	491.6K	aa.aa	08:27:29
Daiichi Sankyo	2,726.0	2,755.5	2,722.5	-0.91%	817.5K	aa.aa	08:20:45
LY Corp	516.5	522.0	515.9	-1.97%	2.24M	aa.aa	08:16:37
Fujifilm Holdings Corp.	3,196.0	3,196.0	3,162.0	-0.03%	590.7K	aa.aa	08:26:54
Hitachi	5,229.0	5,229.0	5,121.0	+0.81%	1.78M	aa.aa	08:27:17
East Japan Railway Co.	3,506.0	3,519.0	3,490.0	-0.34%	448.5K	aa.aa	08:16:27
Ajinomoto Co., Inc.	5,111.0	5,144.0	5,039.0	+0.85%	440.4K	aa.aa	08:16:41
West Japan Railway Co.	2,984.5	3,001.0	2,974.0	-0.91%	286.4K	aa.aa	08:16:27
Mitsubishi Electric	5,175.0	5,181.0	5,043.0	+2.15%	1.22M	aa.aa	08:27:53
Itochu Corp.	2,286.5	2,326.5	2,272.5	+0.42%	4.76M	aa.aa	08:20:21
Central Japan Railway Co.	3,820.0	3,866.0	3,791.0	-0.60%	533.8K	aa.aa	08:16:24
Japan Tobacco	6,640.0	6,659.0	6,614.0	-0.30%	568.3K	aa.aa	08:26:47
Marubeni Corp.	5,124.0	5,159.0	5,055.0	+0.87%	687.6K	aa.aa	08:27:47
Eneos Holdings	1,443.5	1,456.5	1,437.5	+3.59%	2.6M	aa.aa	08:28:23
Toyota Tsusho Corp.	7,459.0	7,528.0	7,284.0	-0.31%	586.9K	aa.aa	08:16:25
Mitsui	5,105.0	5,157.0	5,078.0	+0.24%	949.6K	aa.aa	08:20:12
Nippon Yusen K.K	7,152.0	7,272.0	7,109.0	-1.89%	590.2K	aa.aa	08:28:24
Bridgestone Corp.	3,765.0	3,779.0	3,742.0	-0.84%	538.4K	aa.aa	08:16:22
Tokyo Electron	53,480.0	54,390.0	53,250.0	-0.96%	941.4K	aa.aa	08:26:47
Mitsui O.S.K. Lines	6,993.0	7,093.0	6,967.0	-1.70%	446.7K	aa.aa	08:27:36
NEC Corp.	4,501.0	4,514.0	4,460.0	-1.70%	1.08M	aa.aa	08:16:23
Sumitomo Corp.	1,849.5	1,865.0	1,823.5	+0.60%	1.48M	aa.aa	08:27:49
Fujitsu	3,735.0	3,753.0	3,718.0	-1.06%	1.16M	aa.aa	08:16:19
Mitsubishi Corp.	4,962.0	5,011.0	4,898.0	+0.71%	1.27M	aa.aa	08:23:24
ANA Holdings	2,969.0	2,990.0	2,969.0	-0.75%	362.2K	aa.aa	08:19:44
Seven & i Holdings	2,035.0	2,059.0	2,031.0	-1.19%	1.21M	aa.aa	08:16:51
Panasonic	4,225.0	4,234.0	4,161.0	+1.46%	1.03M	aa.aa	08:28:07
NTT Inc	171.9	172.0	169.5	-0.06%	44.73M	aa.aa	08:27:59
Sony	3,628.0	3,636.0	3,590.0	-0.71%	3.5M	aa.aa	08:28:07
Aeon	1,399.5	1,414.0	1,391.5	-1.58%	1.93M	aa.aa	08:28:13
KDDI Corp.	2,983.5	2,983.5	2,954.5	-0.23%	1.02M	aa.aa	08:16:38
TDK	2,833.5	2,837.0	2,750.5	+2.11%	2.48M	aa.aa	08:28:26
Asahi Kasei Corp.	1,554.0	1,566.0	1,549.0	-1.05%	729.2K	aa.aa	08:16:41
Nippon Steel	674.1	679.9	671.7	-0.56%	6.68M	aa.aa	08:27:29
Mitsubishi UFJ Financial	3,630.0	3,656.0	3,585.0	-0.71%	7.62M	aa.aa	08:20:11
Resona Holdings, Inc.	2,466.5	2,483.5	2,438.0	-0.98%	1.54M	aa.aa	08:16:24
Advantest Corp.	33,690.0	34,210.0	33,570.0	-0.33%	1.87M	aa.aa	08:27:52
Denso Corp.	1,875.0	1,879.0	1,861.5	-0.21%	927.1K	aa.aa	08:16:38
Sumitomo Mitsui Financial	6,903.0	6,953.0	6,850.0	-0.36%	1.7M	aa.aa	08:16:29
Fanuc Corp.	5,864.0	5,873.0	5,774.0	+1.16%	625.9K	aa.aa	08:27:33
Kyocera Corp.	3,418.0	3,422.0	3,351.0	+0.62%	784.8K	aa.aa	08:28:18
Secom	6,225.0	6,237.0	6,190.0	-1.24%	99.4K	aa.aa	08:16:21
Mizuho Financial	8,613.0	8,676.0	8,513.0	+0.16%	1.48M	aa.aa	08:16:37
Fast Retailing	67,190.0	67,530.0	66,750.0	-2.24%	235.3K	aa.aa	08:28:05
SoftBank Group Corp.	6,749.0	6,840.0	6,560.0	+2.94%	26.83M	aa.aa	08:28:08
Renesas Electronics Corp	3,323.0	3,346.0	3,244.0	+2.18%	1.55M	aa.aa	08:16:50
Orix T	6,077.0	6,114.0	6,029.0	+0.76%	731.3K	aa.aa	08:25:41
Keyence	77,230.0	77,720.0	77,030.0	+0.61%	79.1K	aa.aa	08:16:53
Murata Mfg Co	7,085.0	7,159.0	6,954.0	+0.88%	4.67M	aa.aa	08:27:55
Nomura Research	4,841.0	4,857.0	4,790.0	-2.58%	597K	aa.aa	08:28:24
Otsuka Holdings Ltd	11,745.0	11,765.0	11,690.0	-0.47%	133.1K	aa.aa	08:21:34
Oriental Land Co Ltd	3,146.0	3,163.0	3,114.0	-1.32%	1.77M	aa.aa	08:28:31
Disco Corp	55,520.0	55,920.0	54,240.0	+3.02%	367.3K	aa.aa	08:28:22
SMC Corp	67,730.0	67,930.0	66,090.0	+3.17%	53.9K	aa.aa	08:28:13
Shimano Inc	18,255.0	18,395.0	18,160.0	-1.06%	28.7K	aa.aa	08:15:06
Hoya Cor	23,400.0	23,630.0	23,295.0	+0.32%	271.6K	aa.aa	08:26:59
Bandai Namco Holdings Inc	5,375.0	5,384.0	5,306.0	+0.41%	589.7K	aa.aa	08:16:55
Asics Corp	4,007.0	4,032.0	3,971.0	-1.04%	1.12M	aa.aa	08:21:41
Nintendo	8,577.0	8,587.0	8,430.0	-1.98%	2.53M	aa.aa	08:28:21
Unicharm Co	960.5	971.7	954.0	-0.62%	655.6K	aa.aa	08:28:35
Recruit Holdings	15,450.0	15,600.0	15,225.0	-1.53%	1.19M	aa.aa	08:28:25
Lasertec Corp	36,530.0	38,090.0	36,030.0	+4.64%	1.49M	aa.aa	08:28:22
Japan Exchange Group	2,179.0	2,204.5	2,171.5	-1.11%	408.4K	aa.aa	08:16:53
Japan Post Bank	3,280.0	3,353.0	3,257.0	0.00%	0	aa.aa	08/09
Japan Post Holdings	2,411.5	2,429.0	2,402.5	-1.37%	541.3K	aa.aa	08:16:32
Sumitomo Mitsui	1,745.0	1,756.5	1,730.0	-0.65%	1.63M	aa.aa	08:16:46
Toyota Motor	2,970.5	2,990.5	2,939.5	+0.07%	4.66M	aa.aa	08:16:33
SoftBank Corp	240.7	240.8	238.9	-0.12%	11.51M	aa.aa	08:28:20

PSEi Composite

6,105.99

+22.31

+0.37%

Nikkei 225

65,452.50

+183.17

+0.28%

Shanghai

3,940.55

+7.85

+0.20%

US 500

7,674.60

+1.0

+0.01%

US Tech 100

29,506.40

-1.3

0.00%

DAX

26,007.63

+1.10

0.00%

Dollar Index

98.765

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	+2.52%	973.63K
BDO Unibank	120.00	-0.08%	3.86M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
PhilWeb	15.0000	+4.17%	10.66M
Apex Mining	16.8000	-2.78%	8.36M
Metropolitan Bank	64.50	-2.12%	1.90M
Ayala Land	14.940	-1.06%	8.13M

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	500.00

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	900.00
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	23.050	+10.82%	8.62M
Metropolitan Bank	64.50	-2.12%	1.90M
PLDT	1,130.00	-0.88%	76.87K
International Container	957.000	+2.52%	973.63K
DigiPlus Interactive	9.380	0.00%	4.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.380	+65.24%	15.500
Aaa Aaaaaaaa	36.750	+50.84%	55.434
Aaaaaaaaaaa Aaaaaa	36.750	+50.84%	55.434
A Aa Aaaa Aa Aaaaaa	20.500	+49.32%	30.611
Aa Aaa A Aaaaa	20.500	+49.32%	30.611
A Aaaaaaaaaaaaaa	232.000	+46.33%	339.486
Aa Aaaa	232.000	+46.33%	339.486

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.380	+65.24%	15.500
Aaa Aaaaaaaa	36.750	+50.84%	55.434
Aaaaaaaaaaa Aaaaaa	36.750	+50.84%	55.434
A Aa Aaaa Aa Aaaaaa	20.500	+49.32%	30.611
Aa Aaa A Aaaaa	20.500	+49.32%	30.611
A Aaaaaaaaaaaaaa	232.000	+46.33%	339.486
Aa Aaaa	232.000	+46.33%	339.486

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.8%

S&P 500

+438.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.5%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.4%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp