Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,758.46

-83.71(-2.95%)

Delayed Data·12:04:00

Day's Range

2,758.11

2,816.11

52 wk Range

2,047.70

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	4,108.0	4,239.0	4,108.0	-6.00%	11.32M	aa.aa	12:03:56
Nomura	1,520.0	1,547.0	1,511.5	-2.19%	5.36M	aa.aa	11:44:28
Shin-Etsu Chemical	6,107.0	6,177.0	6,088.0	-2.16%	3.44M	aa.aa	12:04:00
Sompo Holdings Inc	6,605.0	6,769.0	6,573.0	-2.00%	1.57M	aa.aa	11:45:01
Sumitomo Electric Industries	2,208.5	2,282.5	2,207.5	-8.72%	14.43M	aa.aa	12:03:48
MS&AD Insurance Group Holdings	4,876.0	4,995.0	4,849.0	-2.19%	2.87M	aa.aa	11:59:51
Mitsubishi Chemical Holdings Corp	1,143.0	1,165.0	1,139.5	-3.42%	2.68M	aa.aa	11:44:56
Fujikura	5,325.0	5,627.0	5,320.0	-9.78%	50.53M	aa.aa	12:03:47
Sony Financial	154.5	155.4	152.8	-0.32%	33.94M	aa.aa	12:03:56
Dai-ichi Life	1,775.5	1,819.0	1,774.5	-3.58%	5.27M	aa.aa	12:03:42
Tokio Marine Holdings, Inc.	7,242.0	7,410.0	7,191.0	-1.75%	3.36M	aa.aa	12:03:37
Daiwa House Industry	4,564.0	4,610.0	4,531.0	-0.76%	890.3K	aa.aa	11:45:00
Kao Corp.	3,476.0	3,551.0	3,469.0	-0.83%	1.9M	aa.aa	11:44:40
Komatsu	6,786.0	6,857.0	6,734.0	-5.33%	1.88M	aa.aa	12:03:43
Mitsui Fudosan	1,444.0	1,455.0	1,425.0	-0.03%	4.77M	aa.aa	11:59:15
Sekisui House	3,366.0	3,385.0	3,346.0	-0.47%	930.4K	aa.aa	12:02:22
Takeda Pharmaceutical	5,725.0	5,815.0	5,707.0	+0.40%	3.83M	aa.aa	12:03:43
Honda Motor	1,661.5	1,729.5	1,658.5	-3.01%	8.9M	aa.aa	11:46:14
Mitsubishi Estate	3,594.0	3,595.0	3,549.0	-0.19%	2.63M	aa.aa	11:44:36
Astellas Pharma Inc.	2,316.5	2,338.0	2,291.0	+0.26%	3.97M	aa.aa	11:44:48
Suzuki Motor Corp.	2,028.0	2,081.0	2,013.5	-2.55%	1.96M	aa.aa	11:44:29
Kubota Corp.	2,512.5	2,537.5	2,493.5	-5.19%	3.3M	aa.aa	12:01:45
Subaru Corp	2,534.5	2,595.0	2,526.0	-2.09%	2.52M	aa.aa	12:02:36
Shionogi	2,848.5	2,881.0	2,819.0	+0.62%	815.9K	aa.aa	11:45:00
Chugai Pharmaceutical	6,880.0	6,907.0	6,841.0	+0.48%	1.25M	aa.aa	11:46:46
Olympus Corp.	2,130.0	2,194.5	2,120.0	+0.66%	4.13M	aa.aa	11:44:56
Sumitomo Realty & Development Co.	3,279.0	3,287.0	3,232.0	-1.06%	2.24M	aa.aa	11:59:40
Daikin Industries	20,750.0	21,075.0	20,620.0	-1.73%	611.2K	aa.aa	11:45:00
Asahi Group Holdings	1,656.5	1,663.5	1,635.0	+0.45%	3.24M	aa.aa	11:44:40
Terumo Corp.	2,451.0	2,480.5	2,404.0	-4.93%	4.64M	aa.aa	11:44:57
Canon	4,479.0	4,515.0	4,456.0	-0.47%	1.35M	aa.aa	11:44:38
Kirin Holdings	2,992.5	3,051.0	2,983.0	-0.25%	1.31M	aa.aa	11:45:00
Daiichi Sankyo	2,732.0	2,759.0	2,696.0	+1.19%	2.78M	aa.aa	11:53:36
LY Corp	496.7	505.0	492.1	-0.24%	7.33M	aa.aa	11:44:54
Fujifilm Holdings Corp.	3,149.0	3,190.0	3,114.0	-1.04%	3.23M	aa.aa	11:45:04
Hitachi	5,242.0	5,376.0	5,242.0	-4.93%	6.66M	aa.aa	12:03:17
East Japan Railway Co.	3,413.0	3,484.0	3,392.0	-1.16%	2.09M	aa.aa	11:45:01
Ajinomoto Co., Inc.	5,300.0	5,388.0	5,255.0	-4.25%	1.81M	aa.aa	11:59:44
West Japan Railway Co.	2,870.5	2,900.5	2,850.5	-0.47%	947.7K	aa.aa	11:45:00
Mitsubishi Electric	5,657.0	5,757.0	5,630.0	-6.20%	3.24M	aa.aa	11:47:46
Itochu Corp.	1,978.0	1,992.5	1,967.0	-1.12%	6.01M	aa.aa	11:59:45
Central Japan Railway Co.	3,818.0	3,872.0	3,777.0	-0.39%	846.5K	aa.aa	11:45:02
Japan Tobacco	6,925.0	7,035.0	6,918.0	-0.10%	2M	aa.aa	12:00:58
Marubeni Corp.	4,790.0	4,846.0	4,756.0	-3.00%	1.98M	aa.aa	11:51:06
Eneos Holdings	1,284.0	1,305.0	1,277.0	-2.62%	3.18M	aa.aa	11:44:40
Toyota Tsusho Corp.	7,053.0	7,243.0	7,016.0	-4.34%	941.1K	aa.aa	11:45:01
Mitsui	4,785.0	4,820.0	4,755.0	-1.81%	3.03M	aa.aa	11:59:33
Nippon Yusen K.K	6,753.0	6,893.0	6,647.0	-0.46%	2.43M	aa.aa	11:44:53
Bridgestone Corp.	4,019.0	4,062.0	3,991.0	-1.35%	1.64M	aa.aa	11:44:40
Tokyo Electron	54,820.0	55,640.0	53,430.0	-2.77%	2.37M	aa.aa	12:03:15
Mitsui O.S.K. Lines	6,925.0	6,986.0	6,774.0	+0.64%	2.79M	aa.aa	11:44:38
NEC Corp.	4,647.0	4,677.0	4,551.0	-0.06%	4.68M	aa.aa	12:03:53
Sumitomo Corp.	1,682.5	1,738.0	1,676.0	-4.27%	6.08M	aa.aa	11:50:47
Fujitsu	3,597.0	3,645.0	3,553.0	-0.11%	3.59M	aa.aa	11:44:45
Mitsubishi Corp.	4,653.0	4,791.0	4,628.0	-2.62%	5.82M	aa.aa	12:03:42
ANA Holdings	3,025.0	3,060.0	3,001.0	-0.49%	914.7K	aa.aa	11:44:27
Seven & i Holdings	2,033.5	2,054.0	2,009.0	+0.10%	3.25M	aa.aa	11:59:51
Panasonic	4,347.0	4,462.0	4,321.0	-4.50%	5.65M	aa.aa	12:01:21
NTT Inc	159.9	161.6	158.9	-0.31%	113.86M	aa.aa	11:59:45
Sony	3,690.0	3,753.0	3,655.0	-0.75%	8.14M	aa.aa	12:03:48
Aeon	1,353.5	1,369.0	1,340.5	+0.15%	5.25M	aa.aa	12:04:02
KDDI Corp.	2,836.5	2,889.0	2,809.0	-0.61%	4.11M	aa.aa	11:44:47
TDK	3,004.0	3,052.0	2,971.5	-4.30%	5.13M	aa.aa	12:03:55
Asahi Kasei Corp.	1,617.5	1,655.0	1,615.0	-4.03%	2.03M	aa.aa	12:03:37
Nippon Steel	678.8	690.6	674.0	-2.13%	20.2M	aa.aa	11:47:01
Mitsubishi UFJ Financial	3,508.0	3,603.0	3,507.0	-4.00%	31.29M	aa.aa	12:03:54
Resona Holdings, Inc.	2,381.0	2,459.5	2,371.0	-4.76%	6.37M	aa.aa	11:45:00
Advantest Corp.	35,710.0	36,300.0	33,930.0	-0.42%	6.43M	aa.aa	11:50:51
Denso Corp.	1,896.0	1,923.5	1,883.5	-1.94%	4.9M	aa.aa	11:56:59
Sumitomo Mitsui Financial	6,621.0	6,700.0	6,596.0	-4.04%	8.4M	aa.aa	11:58:34
Fanuc Corp.	6,096.0	6,148.0	5,971.0	-3.01%	3.98M	aa.aa	11:59:54
Kyocera Corp.	3,641.0	3,702.0	3,623.0	-4.16%	2.86M	aa.aa	11:54:49
Secom	6,331.0	6,427.0	6,252.0	-0.52%	442.3K	aa.aa	11:45:00
Mizuho Financial	8,172.0	8,288.0	8,112.0	-4.21%	6.63M	aa.aa	11:54:17
Fast Retailing	74,780.0	75,560.0	74,260.0	-0.31%	464.9K	aa.aa	11:44:11
SoftBank Group Corp.	5,307.0	5,573.0	5,301.0	-8.97%	29.44M	aa.aa	12:03:44
Renesas Electronics Corp	3,490.0	3,597.0	3,465.0	-8.33%	9.21M	aa.aa	12:01:05
Orix T	6,067.0	6,295.0	6,054.0	-3.62%	1.98M	aa.aa	12:03:33
Keyence	80,180.0	81,530.0	79,920.0	-4.70%	386.3K	aa.aa	12:00:40
Murata Mfg Co	7,372.0	7,636.0	7,162.0	-1.65%	20.06M	aa.aa	12:03:48
Nomura Research	4,872.0	4,917.0	4,817.0	+0.72%	1.19M	aa.aa	11:45:00
Otsuka Holdings Ltd	12,125.0	12,375.0	12,085.0	+0.71%	564K	aa.aa	11:45:00
Oriental Land Co Ltd	2,872.5	2,929.0	2,854.5	-0.30%	2.93M	aa.aa	12:03:02
Disco Corp	60,570.0	61,580.0	58,620.0	-2.85%	905.7K	aa.aa	11:55:57
SMC Corp	71,730.0	72,640.0	70,500.0	-4.61%	200.5K	aa.aa	11:46:03
Shimano Inc	19,425.0	19,520.0	19,280.0	+0.28%	91.3K	aa.aa	12:01:08
Hoya Cor	25,460.0	25,840.0	25,460.0	-3.16%	530.5K	aa.aa	12:02:24
Bandai Namco Holdings Inc	5,332.0	5,452.0	5,278.0	-0.19%	1.05M	aa.aa	11:45:00
Asics Corp	4,879.0	4,958.0	4,821.0	-0.37%	2.14M	aa.aa	11:37:46
Nintendo	8,557.0	8,941.0	8,546.0	-2.32%	6.64M	aa.aa	12:03:37
Unicharm Co	977.3	981.0	963.3	+1.25%	2.5M	aa.aa	12:04:00
Recruit Holdings	15,745.0	16,240.0	15,710.0	-1.72%	1.69M	aa.aa	12:01:14
Lasertec Corp	35,490.0	36,040.0	34,610.0	-4.13%	1.57M	aa.aa	11:46:01
Japan Exchange Group	2,184.5	2,186.5	2,135.0	-0.32%	1.71M	aa.aa	11:45:02
Japan Post Bank	3,177.0	3,289.0	3,172.0	-4.65%	4.35M	aa.aa	12:03:58
Japan Post Holdings	2,313.0	2,381.0	2,310.5	-3.75%	2.46M	aa.aa	11:45:00
Sumitomo Mitsui	1,699.0	1,724.0	1,689.5	-2.02%	4.91M	aa.aa	11:45:00
Toyota Motor	2,942.0	3,024.0	2,927.0	-2.65%	15.87M	aa.aa	12:03:38
SoftBank Corp	232.4	236.0	232.1	-0.68%	34.62M	aa.aa	12:03:46

PSEi Composite

6,152.70

-112.00

-1.79%

Nikkei 225

65,479.00

-1,981.73

-2.94%

Shanghai

3,912.17

-78.13

-1.96%

US 500

7,684.90

-7.1

-0.09%

US Tech 100

29,423.40

-67.6

-0.23%

DAX

26,128.36

-210.25

-0.80%

Dollar Index

99.48

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	936.500	-2.70%	666.70K
SM Investments	568.00	-2.07%	661.04K
BDO Unibank	122.40	-1.69%	2.03M
Atlas Consolidated Mining	17.280	-2.92%	4.58M
SM Prime	18.180	+0.33%	3.26M
Bloomberry Resorts	2.480	+4.20%	23.49M
Manila Electric	488.20	-2.85%	106.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	1.70M
National Reinsuranceoration	1.110	+14.43%	2.48M
NiHAO Mineral	0.420	+13.51%	780.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	0.960	-11.93%	11.00K
First Philippine	108.000	-6.09%	125.34K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.10K
Ferronoux Holdings	3.900	-4.18%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.4800	-3.85%	1.85M
International Container	936.500	-2.70%	666.70K
Bank of the Philippine Islands	105.10	-2.23%	172.80K
First Gen	29.40	-2.33%	1.38M
SM Investments	568.00	-2.07%	661.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.750	+50.96%	55.478
Aaa Aaaaaaaaaaaaaa	36.750	+50.96%	55.478
A Aaaa Aaa	22.050	+37.79%	30.383
Aaaaaaaaa Aa	22.050	+37.79%	30.383
Aaaaa A Aaaaaaa Aaa	7.860	+29.40%	10.171
Aaaaaa Aa	7.860	+29.40%	10.171
Aa A Aaaaaaaa	3.520	+28.33%	4.517

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.750	+50.96%	55.478
Aaa Aaaaaaaaaaaaaa	36.750	+50.96%	55.478
A Aaaa Aaa	22.050	+37.79%	30.383
Aaaaaaaaa Aa	22.050	+37.79%	30.383
Aaaaa A Aaaaaaa Aaa	7.860	+29.40%	10.171
Aaaaaa Aa	7.860	+29.40%	10.171
Aa A Aaaaaaaa	3.520	+28.33%	4.517

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp