Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,799.19

+25.96(+0.94%)

Closed·21/10

Day's Range

2,792.44

2,813.18

52 wk Range

2,193.54

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,721.0	3,743.0	3,692.0	+0.98%	13.41M	aa.aa	21/10
Nomura	1,453.0	1,460.5	1,451.0	+1.36%	6.86M	aa.aa	21/10
Shin-Etsu Chemical	5,882.0	5,969.0	5,882.0	+0.22%	6.49M	aa.aa	21/10
Sompo Holdings Inc	6,929.0	6,955.0	6,852.0	+2.00%	2.56M	aa.aa	21/10
Sumitomo Electric Industries	1,983.0	2,032.5	1,982.5	+1.98%	22.01M	aa.aa	21/10
MS&AD Insurance Group Holdings	5,145.0	5,151.0	5,100.0	+2.21%	3.52M	aa.aa	21/10
Mitsubishi CG	1,147.0	1,156.0	1,136.0	-0.22%	6.98M	aa.aa	21/10
Fujikura	4,347.0	4,438.0	4,291.0	+3.70%	29.73M	aa.aa	21/10
Sony Financial	143.2	146.5	141.4	-1.31%	116.12M	aa.aa	21/10
Daiichi Life	1,821.0	1,832.0	1,811.5	+1.45%	7.35M	aa.aa	21/10
Tokio Marine Holdings, Inc.	558.6	562.1	551.1	+2.63%	72.4M	aa.aa	21/10
Daiwa House Industry	2,267.5	2,289.5	2,258.0	-0.57%	3.06M	aa.aa	21/10
Kao Corp.	3,725.0	3,779.0	3,725.0	-1.69%	2.38M	aa.aa	21/10
Komatsu	7,004.0	7,145.0	7,004.0	-0.41%	2.51M	aa.aa	21/10
Mitsui Fudosan	1,545.0	1,558.5	1,537.0	+0.78%	9.58M	aa.aa	21/10
Sekisui House	3,431.0	3,467.0	3,419.0	+0.23%	2.71M	aa.aa	21/10
Takeda Pharmaceutical	6,315.0	6,385.0	6,310.0	+0.08%	5.08M	aa.aa	21/10
Honda Motor	1,804.0	1,831.0	1,783.5	0.00%	12.17M	aa.aa	21/10
Mitsubishi Estate	3,836.0	3,864.0	3,763.0	+2.90%	5.76M	aa.aa	21/10
Astellas Pharma Inc.	2,490.5	2,490.5	2,453.0	+2.30%	5.73M	aa.aa	21/10
Suzuki Motor Corp.	2,048.0	2,085.0	2,029.0	-0.36%	7.41M	aa.aa	21/10
Kubota Corp.	2,623.0	2,648.0	2,606.0	+0.50%	3.6M	aa.aa	21/10
Subaru Corp	2,635.0	2,677.5	2,615.0	-0.49%	2.76M	aa.aa	21/10
Shionogi	3,021.0	3,050.0	2,996.0	+1.43%	3.44M	aa.aa	21/10
Chugai Pharmaceutical	6,511.0	6,557.0	6,445.0	+1.26%	3.36M	aa.aa	21/10
Olympus Corp.	1,698.5	1,764.5	1,684.0	-1.82%	7.51M	aa.aa	21/10
Sumitomo Realty	3,267.0	3,293.0	3,237.0	+1.55%	2.92M	aa.aa	21/10
Daikin Industries	21,345.0	21,650.0	21,340.0	-0.49%	856.3K	aa.aa	21/10
Asahi Group Holdings	1,670.5	1,685.0	1,665.5	-0.30%	5M	aa.aa	21/10
Terumo Corp.	2,405.0	2,452.5	2,405.0	-0.06%	6.28M	aa.aa	21/10
Canon	4,816.0	4,845.0	4,784.0	+0.19%	2.22M	aa.aa	21/10
Kirin Holdings	2,923.5	2,955.5	2,919.0	-0.48%	2.13M	aa.aa	21/10
Daiichi Sankyo	2,841.0	2,872.0	2,823.5	+0.74%	5.81M	aa.aa	21/10
LY Corp	531.6	535.5	527.1	+0.02%	12.55M	aa.aa	21/10
Fujifilm Holdings Corp.	3,391.0	3,402.0	3,355.0	+0.98%	2.7M	aa.aa	21/10
Hitachi	5,840.0	5,919.0	5,840.0	+0.52%	11.88M	aa.aa	21/10
East Japan Railway Co.	3,578.0	3,614.0	3,532.0	+0.73%	2.98M	aa.aa	21/10
Ajinomoto Co., Inc.	5,278.0	5,380.0	5,251.0	+0.92%	3.71M	aa.aa	21/10
West Japan Railway Co.	3,077.0	3,106.0	3,068.0	-0.13%	2.34M	aa.aa	21/10
Mitsubishi Electric	4,947.0	4,999.0	4,898.0	+1.96%	5.58M	aa.aa	21/10
Itochu Corp.	2,304.0	2,323.0	2,301.0	+0.26%	13.27M	aa.aa	21/10
Central Japan Railway Co.	3,867.0	3,894.0	3,816.0	+0.31%	2.36M	aa.aa	21/10
Japan Tobacco	7,502.0	7,575.0	7,482.0	-0.21%	3.82M	aa.aa	21/10
Marubeni Corp.	4,952.0	4,975.0	4,910.0	+1.48%	3.32M	aa.aa	21/10
Eneos Holdings	1,418.0	1,418.0	1,391.5	+0.60%	7.46M	aa.aa	21/10
Toyota Tsusho Corp.	7,522.0	7,583.0	7,421.0	+0.59%	1.85M	aa.aa	21/10
Mitsui	4,979.0	5,004.0	4,928.0	+0.59%	4.77M	aa.aa	21/10
Nippon Yusen K.K	7,325.0	7,343.0	7,196.0	+1.31%	2.64M	aa.aa	21/10
Bridgestone Corp.	4,005.0	4,054.0	3,966.0	-0.45%	3.21M	aa.aa	21/10
Tokyo Electron	10,160.0	10,425.0	10,095.0	+0.74%	10.25M	aa.aa	21/10
Mitsui O.S.K. Lines	7,469.0	7,475.0	7,325.0	+0.66%	2.1M	aa.aa	21/10
NEC Corp.	5,384.0	5,441.0	5,370.0	+0.65%	6.21M	aa.aa	21/10
Sumitomo Corp.	1,731.5	1,733.0	1,709.5	+1.32%	11.11M	aa.aa	21/10
Fujitsu	4,434.0	4,457.0	4,408.0	+0.98%	4.9M	aa.aa	21/10
Mitsubishi Corp.	4,746.0	4,772.0	4,713.0	+0.72%	6.83M	aa.aa	21/10
ANA Holdings	2,879.5	2,889.5	2,864.5	+1.27%	2.62M	aa.aa	21/10
Seven & i Holdings	2,094.0	2,111.0	2,073.5	-0.71%	9.06M	aa.aa	21/10
Panasonic	3,905.0	4,062.0	3,795.0	+0.70%	12.44M	aa.aa	21/10
NTT Inc	176.2	177.1	175.4	-0.51%	184.45M	aa.aa	21/10
Sony	4,012.0	4,025.0	3,920.0	+1.31%	14.66M	aa.aa	21/10
Aeon	1,134.0	1,155.0	1,125.5	-2.20%	13.21M	aa.aa	21/10
KDDI Corp.	2,910.0	2,944.5	2,905.5	-1.07%	7.19M	aa.aa	21/10
TDK	2,902.5	2,948.5	2,865.5	+2.42%	9.9M	aa.aa	21/10
Asahi Kasei Corp.	1,598.5	1,610.0	1,585.0	+0.85%	3.85M	aa.aa	21/10
Nippon Steel	663.1	667.6	658.0	-0.06%	23.73M	aa.aa	21/10
Mitsubishi UFJ Financial	3,431.0	3,439.0	3,379.0	+2.39%	32.78M	aa.aa	21/10
Resona Holdings, Inc.	2,267.5	2,289.0	2,224.0	+2.76%	9.49M	aa.aa	21/10
Advantest Corp.	34,440.0	35,780.0	33,930.0	+1.68%	16.12M	aa.aa	21/10
Denso Corp.	1,861.5	1,890.0	1,856.0	-0.56%	7.13M	aa.aa	21/10
Sumitomo Mitsui Financial	3,221.0	3,236.0	3,165.0	+2.32%	22.69M	aa.aa	21/10
Fanuc Corp.	5,823.0	5,950.0	5,815.0	+0.60%	3.67M	aa.aa	21/10
Kyocera Corp.	3,552.0	3,608.0	3,540.0	+1.05%	3.77M	aa.aa	21/10
Secom	6,699.0	6,728.0	6,640.0	-0.31%	1.3M	aa.aa	21/10
Mizuho Financial	7,858.0	7,888.0	7,713.0	+2.24%	7.9M	aa.aa	21/10
Fast Retailing	75,210.0	75,810.0	74,660.0	-0.20%	795K	aa.aa	21/10
SoftBank Group Corp.	4,622.0	4,794.0	4,591.0	+1.49%	44.03M	aa.aa	21/10
Renesas Electronics Corp	3,000.0	3,077.0	2,964.0	+1.56%	10.77M	aa.aa	21/10
Orix T	5,838.0	5,838.0	5,780.0	+1.80%	3.1M	aa.aa	21/10
Keyence	80,860.0	82,350.0	80,860.0	-0.06%	590.5K	aa.aa	21/10
Murata Mfg Co	6,756.0	7,017.0	6,708.0	+1.70%	16.38M	aa.aa	21/10
Nomura Research	5,991.0	6,041.0	5,910.0	+0.76%	2.57M	aa.aa	21/10
Otsuka Holdings Ltd	12,500.0	12,640.0	12,410.0	+1.13%	1.11M	aa.aa	21/10
Oriental Land Co Ltd	3,234.0	3,277.0	3,226.0	-1.31%	4.54M	aa.aa	21/10
Disco Corp	53,570.0	54,920.0	53,120.0	+1.79%	1.75M	aa.aa	21/10
SMC Corp	66,360.0	67,900.0	66,060.0	+0.82%	192.5K	aa.aa	21/10
Shimano Inc	18,495.0	18,855.0	18,495.0	-1.52%	306K	aa.aa	21/10
Hoya	26,505.0	27,140.0	26,505.0	+1.98%	2M	aa.aa	21/10
Bandai Namco Holdings Inc	6,427.0	6,454.0	6,308.0	+0.71%	2.63M	aa.aa	21/10
Asics Corp	4,780.0	4,916.0	4,768.0	-1.87%	5M	aa.aa	21/10
Nintendo	8,715.0	8,734.0	8,543.0	+0.40%	5.85M	aa.aa	21/10
Unicharm Co	996.4	1,023.0	996.3	-3.03%	5.85M	aa.aa	21/10
Recruit Holdings	18,845.0	19,165.0	18,785.0	+0.24%	3.37M	aa.aa	21/10
Lasertec Corp	39,770.0	41,070.0	39,410.0	+1.48%	4.66M	aa.aa	21/10
Japan Exchange Group	2,225.0	2,252.5	2,187.0	+2.82%	4.48M	aa.aa	21/10
Japan Post Bank	3,048.0	3,066.0	3,006.0	+1.91%	5.72M	aa.aa	21/10
Japan Post Holdings	2,407.0	2,407.0	2,373.5	+1.52%	3.91M	aa.aa	21/10
Sumitomo Mitsui	1,645.0	1,652.5	1,620.0	+2.02%	9.42M	aa.aa	21/10
Toyota Motor	3,094.0	3,149.0	3,062.0	-0.26%	19.53M	aa.aa	21/10
SoftBank Corp	246.6	248.7	245.5	-0.24%	83.14M	aa.aa	21/10

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,621.24

+545.82

+0.85%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,767.90

+55.1

+0.71%

US Tech 100

29,892.20

+401.9

+1.36%

DAX

25,647.11

+342.69

+1.35%

Dollar Index

101.493

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.50K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
Tubig Pilipinas	0.063	+50.00%	3.57B
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.25	+11.61%	7.37M
International Container	860.000	+2.38%	2.20M
Ayala Land	16.000	+3.09%	16.54M
PLDT	1,200.00	-4.00%	342.50K
Jollibee Foods	146.40	+0.97%	310.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	17.200	+71.38%	29.476
A A A Aaa Aaaaaaaaaa	17.200	+71.38%	29.476
Aaa A Aaaaaaa	7.250	+64.78%	11.946
Aaaaaa A Aa	7.250	+64.78%	11.946
Aaa Aaaa Aaaaa Aa	438.20	+62.68%	712.88
Aaaaaa Aaaaa Aa	438.20	+62.68%	712.88
Aaaa Aaa	11.74	+59.84%	18.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	17.200	+71.38%	29.476
A A A Aaa Aaaaaaaaaa	17.200	+71.38%	29.476
Aaa A Aaaaaaa	7.250	+64.78%	11.946
Aaaaaa A Aa	7.250	+64.78%	11.946
Aaa Aaaa Aaaaa Aa	438.20	+62.68%	712.88
Aaaaaa Aaaaa Aa	438.20	+62.68%	712.88
Aaaa Aaa	11.74	+59.84%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Sony Financial

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T