Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,704.39

+27.57(+1.03%)

Closed·11/11

Day's Range

2,681.90

2,707.25

52 wk Range

2,207.15

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,138.0	3,170.0	3,038.0	-0.41%	27.14M	aa.aa	11/11
Nomura	1,538.0	1,545.0	1,509.0	+2.19%	6.41M	aa.aa	11/11
Shin-Etsu Chemical	5,709.0	5,735.0	5,601.0	+0.90%	4.65M	aa.aa	11/11
Inpex Corp.	3,571.0	3,608.0	3,541.0	+0.65%	4.98M	aa.aa	11/11
IHI Corp.	2,471.0	2,528.0	2,448.5	+0.88%	10.95M	aa.aa	11/11
Sompo Holdings Inc	7,160.0	7,248.0	7,127.0	-0.06%	2.99M	aa.aa	11/11
Sumitomo Electric Industries	1,581.5	1,599.0	1,494.5	+5.89%	25.87M	aa.aa	11/11
MS&AD Insurance Group Holdings	5,217.0	5,282.0	5,181.0	+1.32%	2.62M	aa.aa	11/11
Mitsubishi CG	1,075.0	1,077.5	1,053.0	+2.28%	4.89M	aa.aa	11/11
Fujikura	3,121.0	3,164.0	2,891.5	+1.04%	59.42M	aa.aa	11/11
Daiichi Life	1,835.5	1,850.5	1,815.0	+1.86%	6.09M	aa.aa	11/11
Tokio Marine Holdings, Inc.	591.9	608.0	588.2	+1.30%	67.87M	aa.aa	11/11
Daiwa House Industry	2,262.5	2,323.5	2,262.5	-1.03%	3.87M	aa.aa	11/11
Kao Corp.	3,925.0	4,014.0	3,903.0	+0.31%	3.46M	aa.aa	11/11
Komatsu	6,235.0	6,242.0	6,095.0	+1.71%	2.57M	aa.aa	11/11
Mitsui Fudosan	1,548.0	1,590.5	1,537.5	-0.51%	10.73M	aa.aa	11/11
Sekisui House	3,507.0	3,580.0	3,487.0	-0.79%	3.38M	aa.aa	11/11
Takeda Pharmaceutical	6,673.0	6,759.0	6,611.0	+1.21%	4.38M	aa.aa	11/11
Honda Motor	1,769.0	1,848.5	1,756.0	-4.53%	28.19M	aa.aa	11/11
Mitsubishi Estate	3,995.0	4,152.0	3,956.0	-1.16%	5.67M	aa.aa	11/11
Astellas Pharma Inc.	2,634.5	2,684.0	2,611.0	+0.52%	4.62M	aa.aa	11/11
Suzuki Motor Corp.	2,188.0	2,222.0	2,151.0	-2.67%	10.44M	aa.aa	11/11
Kubota Corp.	2,532.0	2,570.5	2,526.5	-0.65%	3.88M	aa.aa	11/11
Shionogi	3,056.0	3,103.0	3,039.0	+0.53%	2.43M	aa.aa	11/11
Chugai Pharmaceutical	7,146.0	7,282.0	7,110.0	-0.22%	3.04M	aa.aa	11/11
Olympus Corp.	1,752.5	1,817.0	1,748.5	-1.18%	4.35M	aa.aa	11/11
Sumitomo Realty	3,447.0	3,677.0	3,437.0	+4.64%	8.9M	aa.aa	11/11
Daikin Industries	23,235.0	23,345.0	23,000.0	+1.33%	984.7K	aa.aa	11/11
Asahi Group Holdings	1,709.5	1,756.5	1,707.0	-1.61%	6.64M	aa.aa	11/11
Terumo Corp.	2,516.0	2,583.5	2,502.0	+0.20%	5.04M	aa.aa	11/11
Canon	4,690.0	4,798.0	4,690.0	-0.95%	3.13M	aa.aa	11/11
Kirin Holdings	3,011.0	3,106.0	2,989.0	-1.60%	3.55M	aa.aa	11/11
Daiichi Sankyo	2,770.0	2,823.0	2,758.0	-1.23%	5.44M	aa.aa	11/11
Fujifilm Holdings Corp.	3,524.0	3,539.0	3,440.0	+1.59%	4.18M	aa.aa	11/11
Hitachi	4,950.0	4,993.0	4,924.0	+1.77%	11.4M	aa.aa	11/11
East Japan Railway Co.	3,884.0	3,970.0	3,872.0	-1.52%	2.57M	aa.aa	11/11
Ajinomoto Co., Inc.	4,264.0	4,339.0	4,222.0	-1.86%	8.42M	aa.aa	11/11
Mitsubishi Electric	4,917.0	4,994.0	4,896.0	+0.18%	6.9M	aa.aa	11/11
Itochu Corp.	2,374.5	2,432.5	2,364.5	+0.79%	14.93M	aa.aa	11/11
Central Japan Railway Co.	4,277.0	4,349.0	4,259.0	-1.00%	2.17M	aa.aa	11/11
Japan Tobacco	5,562.0	5,614.0	5,441.0	+1.13%	24.08M	aa.aa	11/11
Marubeni Corp.	5,215.0	5,276.0	5,091.0	+2.48%	3.85M	aa.aa	11/11
Eneos Holdings	1,237.5	1,270.0	1,185.5	-0.64%	20.98M	aa.aa	11/11
Toyota Tsusho Corp.	6,857.0	6,877.0	6,688.0	+2.50%	1.92M	aa.aa	11/11
Mitsui	5,026.0	5,087.0	4,981.0	+0.94%	5.07M	aa.aa	11/11
Nippon Yusen K.K	6,718.0	6,718.0	6,550.0	+1.42%	2.26M	aa.aa	11/11
Bridgestone Corp.	4,154.0	4,265.0	4,154.0	-2.07%	4.06M	aa.aa	11/11
Tokyo Electron	9,272.0	9,376.0	8,845.0	+2.95%	17.7M	aa.aa	11/11
Mitsui O.S.K. Lines	6,625.0	6,657.0	6,426.0	+2.16%	2.61M	aa.aa	11/11
NEC Corp.	4,523.0	4,639.0	4,505.0	+2.61%	9.26M	aa.aa	11/11
Sumitomo Corp.	1,747.5	1,764.5	1,713.0	+2.46%	6.82M	aa.aa	11/11
Fujitsu	3,500.0	3,517.0	3,448.0	+1.74%	8.27M	aa.aa	11/11
Mitsubishi Corp.	5,263.0	5,438.0	5,263.0	-0.90%	10.6M	aa.aa	11/11
ANA Holdings	3,312.0	3,377.0	3,310.0	-1.52%	3.66M	aa.aa	11/11
Seven & i Holdings	2,135.0	2,202.5	2,130.5	-2.09%	9.65M	aa.aa	11/11
Panasonic	3,257.0	3,257.0	3,087.0	+2.84%	8.91M	aa.aa	11/11
NTT Inc	162.2	165.7	162.2	-1.40%	195.09M	aa.aa	11/11
Sony	4,200.0	4,340.0	4,196.0	-0.87%	13.35M	aa.aa	11/11
Aeon	1,248.0	1,290.0	1,248.0	-2.77%	9.45M	aa.aa	11/11
KDDI Corp.	2,800.0	2,865.0	2,800.0	-1.37%	7.29M	aa.aa	11/11
TDK	2,365.5	2,384.5	2,231.5	+4.81%	12.95M	aa.aa	11/11
Asahi Kasei Corp.	1,598.5	1,603.0	1,567.5	+1.14%	3.36M	aa.aa	11/11
Nippon Steel	697.6	698.2	685.2	+1.41%	38.53M	aa.aa	11/11
Mitsubishi UFJ Financial	3,502.0	3,516.0	3,458.0	+1.95%	30.71M	aa.aa	11/11
Resona Holdings, Inc.	2,310.5	2,310.5	2,214.5	+0.81%	10.45M	aa.aa	11/11
Advantest Corp.	31,440.0	31,470.0	28,960.0	+5.89%	19.49M	aa.aa	11/11
Denso Corp.	1,880.5	1,913.0	1,874.5	-1.60%	9.46M	aa.aa	11/11
Sumitomo Mitsui Financial	3,292.0	3,311.0	3,249.0	+1.98%	15.83M	aa.aa	11/11
Resonac Holdings	12,580.0	12,755.0	11,765.0	+4.83%	5.77M	aa.aa	11/11
Fanuc Corp.	5,670.0	5,671.0	5,550.0	+2.53%	5.09M	aa.aa	11/11
Kyocera Corp.	3,015.0	3,083.0	2,933.5	+2.67%	4.33M	aa.aa	11/11
Secom	6,765.0	6,950.0	6,746.0	-0.59%	1.48M	aa.aa	11/11
Mizuho Financial	8,155.0	8,177.0	7,941.0	+3.14%	8.94M	aa.aa	11/11
Fast Retailing	80,480.0	84,090.0	79,920.0	-1.34%	1.29M	aa.aa	11/11
SoftBank Group Corp.	3,855.0	3,903.0	3,465.0	-0.44%	82.67M	aa.aa	11/11
Renesas Electronics Corp	2,922.0	2,936.0	2,725.5	+6.53%	12.98M	aa.aa	11/11
Orix T	5,347.0	5,347.0	5,209.0	+2.65%	5.17M	aa.aa	11/11
Keyence	75,720.0	76,190.0	75,200.0	+0.69%	504K	aa.aa	11/11
Murata Mfg Co	5,457.0	5,492.0	5,220.0	+3.47%	23.66M	aa.aa	11/11
Ibiden Co Ltd	6,920.0	6,985.0	6,067.0	+7.82%	24.38M	aa.aa	11/11
Nomura Research	5,897.0	6,077.0	5,873.0	-0.77%	1.85M	aa.aa	11/11
Otsuka Holdings Ltd	12,055.0	12,170.0	11,905.0	+0.63%	833.4K	aa.aa	11/11
Oriental Land Co Ltd	3,690.0	3,758.0	3,673.0	-1.05%	4.25M	aa.aa	11/11
Disco Corp	47,580.0	47,840.0	44,360.0	+4.99%	2.63M	aa.aa	11/11
SMC Corp	61,010.0	61,480.0	59,700.0	+1.41%	290.4K	aa.aa	11/11
Shimano Inc	21,335.0	22,120.0	21,310.0	-2.47%	278.5K	aa.aa	11/11
Hoya	23,860.0	23,910.0	23,550.0	+1.47%	802.9K	aa.aa	11/11
Bandai Namco Holdings Inc	6,821.0	6,988.0	6,733.0	+2.59%	3.61M	aa.aa	11/11
Asics Corp	5,119.0	5,305.0	5,062.0	-0.62%	3.89M	aa.aa	11/11
Nintendo	8,371.0	8,690.0	8,343.0	-0.96%	7.41M	aa.aa	11/11
Recruit Holdings	17,705.0	17,930.0	17,405.0	-1.42%	4.87M	aa.aa	11/11
Lasertec Corp	37,200.0	37,420.0	34,290.0	+6.32%	5M	aa.aa	11/11
Japan Exchange Group	2,179.0	2,196.5	2,146.0	+1.56%	3.81M	aa.aa	11/11
Japan Post Bank	3,200.0	3,203.0	3,131.0	+2.47%	5.4M	aa.aa	11/11
Japan Post Holdings	2,391.5	2,407.0	2,364.0	+1.79%	2.7M	aa.aa	11/11
Sumitomo Mitsui	1,690.5	1,697.0	1,662.0	+2.18%	7.05M	aa.aa	11/11
Toyota Motor	3,435.0	3,444.0	3,383.0	+0.62%	25.47M	aa.aa	11/11
SoftBank Corp	233.9	237.8	233.1	+0.04%	54.63M	aa.aa	11/11
Kioxia Holdings	9,571.00	9,777.00	8,771.00	+5.55%	140.32M	aa.aa	11/11
JX Advanced Metals	2,677.00	2,697.00	2,547.50	+1.36%	19.57M	aa.aa	11/11

PSEi Composite

5,693.20

-22.95

-0.40%

Nikkei 225

61,248.59

+789.01

+1.31%

Shanghai

3,680.64

+16.92

+0.46%

US 500

7,588.60

-30.7

-0.40%

US Tech 100

28,127.90

-246.3

-0.87%

DAX

26,662.77

+315.32

+1.20%

Dollar Index

102.83

+0.700

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	-2.50%	1.66M
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
BDO Unibank	122.70	+0.57%	2.37M
Metropolitan Bank	61.00	-0.89%	2.93M
Ayala	560.00	+0.54%	280.22K
Jollibee Foods	155.00	+5.08%	1.00M

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Jollibee Foods	155.00	+5.08%	1.00M
SM Investments	570.00	-1.38%	263.11K
International Container	780.000	-2.50%	1.66M
DigiPlus Interactive	5.870	-0.51%	4.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aa A	11.00	+65.37%	18.19
Aaaaaaa Aaaa	11.00	+65.37%	18.19
Aa Aaaa Aa	459.60	+64.81%	757.49
Aaaaaaa	459.60	+64.81%	757.49
Aaaaaaa Aa Aaaaa Aa	0.8100	+64.74%	1.3344
Aaaaaaaaaaaaaa	0.8100	+64.74%	1.3344
Aaaaaaa	5.870	+63.82%	9.616

Name	Last	Upside	Fair Value
Aa A Aaaa Aa A	11.00	+65.37%	18.19
Aaaaaaa Aaaa	11.00	+65.37%	18.19
Aa Aaaa Aa	459.60	+64.81%	757.49
Aaaaaaa	459.60	+64.81%	757.49
Aaaaaaa Aa Aaaaa Aa	0.8100	+64.74%	1.3344
Aaaaaaaaaaaaaa	0.8100	+64.74%	1.3344
Aaaaaaa	5.870	+63.82%	9.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

IHI Corp.

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Resonac Holdings

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T

Keyence