Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,779.70

-7.23(-0.26%)

Closed·14:30:29

Day's Range

2,771.08

2,802.32

52 wk Range

2,086.84

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,813.0	3,854.0	3,680.0	+2.83%	14.78M	aa.aa	14:30:29
Nomura	1,616.0	1,644.5	1,613.5	-1.97%	9.09M	aa.aa	14:30:29
Shin-Etsu Chemical	5,719.0	5,752.0	5,671.0	+0.30%	7.92M	aa.aa	14:30:29
Sompo Holdings Inc	6,578.0	6,627.0	6,537.0	-1.04%	2.53M	aa.aa	14:30:29
Sumitomo Electric Industries	2,189.5	2,228.5	2,103.0	+5.72%	22.69M	aa.aa	14:30:29
MS&AD Insurance Group Holdings	4,947.0	4,997.0	4,930.0	-2.58%	5.75M	aa.aa	14:30:29
Mitsubishi Chemical Holdings Corp	1,172.5	1,181.0	1,143.5	+0.95%	5.47M	aa.aa	14:30:29
Fujikura	5,493.0	5,589.0	5,340.0	+8.07%	50.37M	aa.aa	14:30:29
Sony Financial	158.8	161.2	158.5	-2.16%	54.18M	aa.aa	14:30:29
Dai-ichi Life	1,804.0	1,822.0	1,783.0	-1.02%	8.97M	aa.aa	14:30:29
Tokio Marine Holdings, Inc.	7,701.0	7,818.0	7,701.0	-2.16%	5.57M	aa.aa	14:30:29
Daiwa House Industry	4,631.0	4,649.0	4,595.0	-0.17%	1.99M	aa.aa	14:30:29
Kao Corp.	3,413.0	3,459.0	3,395.0	-0.87%	3.45M	aa.aa	14:30:29
Komatsu	7,418.0	7,486.0	7,316.0	+0.38%	2.78M	aa.aa	14:30:29
Mitsui Fudosan	1,505.5	1,511.0	1,486.0	0.00%	8.49M	aa.aa	14:30:29
Sekisui House	3,321.0	3,322.0	3,283.0	+0.58%	3.42M	aa.aa	14:30:29
Takeda Pharmaceutical	5,615.0	5,715.0	5,615.0	-2.52%	5.53M	aa.aa	14:30:29
Honda Motor	1,620.0	1,628.0	1,588.0	+0.59%	15.06M	aa.aa	14:30:29
Mitsubishi Estate	3,682.0	3,701.0	3,614.0	+0.60%	3.04M	aa.aa	14:30:29
Astellas Pharma Inc.	2,237.0	2,266.0	2,233.0	-1.91%	6.21M	aa.aa	14:30:29
Suzuki Motor Corp.	1,989.5	2,012.0	1,951.0	+0.48%	6.24M	aa.aa	14:30:29
Kubota Corp.	2,837.5	2,846.0	2,790.0	+1.72%	3.41M	aa.aa	14:30:29
Subaru Corp	2,555.5	2,568.5	2,520.0	+0.63%	4.73M	aa.aa	14:30:29
Shionogi	2,846.5	2,892.0	2,845.5	-1.76%	2.9M	aa.aa	14:30:29
Chugai Pharmaceutical	6,476.0	6,579.0	6,476.0	-0.86%	2.87M	aa.aa	14:30:29
Olympus Corp.	1,928.5	1,949.5	1,892.0	-1.86%	5.58M	aa.aa	14:30:29
Sumitomo Realty & Development Co.	3,307.0	3,317.0	3,201.0	+1.94%	4.53M	aa.aa	14:30:29
Daikin Industries	20,835.0	20,875.0	20,300.0	+1.83%	1.16M	aa.aa	14:30:29
Asahi Group Holdings	1,605.0	1,621.0	1,605.0	-1.71%	5.92M	aa.aa	14:30:29
Terumo Corp.	2,268.0	2,307.5	2,260.0	-2.51%	5.63M	aa.aa	14:30:29
Canon	4,317.0	4,355.0	4,307.0	-1.03%	4.24M	aa.aa	14:30:29
Kirin Holdings	2,804.0	2,844.0	2,783.5	-1.49%	4.27M	aa.aa	14:30:29
Daiichi Sankyo	2,710.5	2,755.5	2,708.0	-1.47%	6.09M	aa.aa	14:30:29
LY Corp	516.4	522.0	514.9	-1.99%	16.1M	aa.aa	14:30:29
Fujifilm Holdings Corp.	3,199.0	3,229.0	3,162.0	+0.06%	4.26M	aa.aa	14:30:29
Hitachi	5,173.0	5,233.0	5,121.0	-0.27%	8.45M	aa.aa	14:30:29
East Japan Railway Co.	3,538.0	3,540.0	3,490.0	+0.57%	2.8M	aa.aa	14:30:29
Ajinomoto Co., Inc.	5,084.0	5,158.0	5,039.0	+0.32%	3.21M	aa.aa	14:30:29
West Japan Railway Co.	3,018.0	3,018.0	2,974.0	+0.20%	2.04M	aa.aa	14:30:29
Mitsubishi Electric	5,168.0	5,187.0	5,043.0	+2.01%	6.51M	aa.aa	14:30:29
Itochu Corp.	2,299.0	2,326.5	2,272.5	+0.97%	20.46M	aa.aa	14:30:29
Central Japan Railway Co.	3,865.0	3,866.0	3,791.0	+0.57%	2.87M	aa.aa	14:30:29
Japan Tobacco	6,610.0	6,667.0	6,605.0	-0.75%	3.03M	aa.aa	14:30:29
Marubeni Corp.	5,145.0	5,199.0	5,055.0	+1.28%	3.81M	aa.aa	14:30:29
Eneos Holdings	1,459.0	1,465.5	1,437.5	+4.70%	13.94M	aa.aa	14:30:29
Toyota Tsusho Corp.	7,517.0	7,533.0	7,284.0	+0.47%	3.08M	aa.aa	14:30:29
Mitsui	5,156.0	5,168.0	5,078.0	+1.24%	5.48M	aa.aa	14:30:29
Nippon Yusen K.K	7,201.0	7,272.0	7,109.0	-1.22%	2.65M	aa.aa	14:30:29
Bridgestone Corp.	3,759.0	3,804.0	3,742.0	-1.00%	4.92M	aa.aa	14:30:29
Tokyo Electron	53,700.0	54,390.0	53,020.0	-0.56%	3.55M	aa.aa	14:30:29
Mitsui O.S.K. Lines	7,039.0	7,105.0	6,967.0	-1.05%	2.02M	aa.aa	14:30:29
NEC Corp.	4,503.0	4,556.0	4,460.0	-1.66%	6.85M	aa.aa	14:30:29
Sumitomo Corp.	1,840.0	1,865.0	1,823.5	+0.08%	9.89M	aa.aa	14:30:29
Fujitsu	3,745.0	3,795.0	3,718.0	-0.79%	7.02M	aa.aa	14:30:29
Mitsubishi Corp.	5,038.0	5,043.0	4,898.0	+2.25%	7.2M	aa.aa	14:30:29
ANA Holdings	2,951.0	2,990.0	2,950.5	-1.35%	2.73M	aa.aa	14:30:29
Seven & i Holdings	2,028.5	2,059.0	2,022.0	-1.51%	7.9M	aa.aa	14:30:29
Panasonic	4,179.0	4,234.0	4,161.0	+0.36%	5.19M	aa.aa	14:30:29
NTT Inc	172.2	173.3	169.5	+0.12%	205.24M	aa.aa	14:30:29
Sony	3,625.0	3,663.0	3,590.0	-0.79%	16.41M	aa.aa	14:30:29
Aeon	1,383.5	1,414.0	1,383.5	-2.71%	9.91M	aa.aa	14:30:29
KDDI Corp.	2,976.5	2,993.5	2,954.5	-0.47%	7.74M	aa.aa	14:30:29
TDK	2,812.5	2,840.0	2,750.5	+1.35%	11.87M	aa.aa	14:30:29
Asahi Kasei Corp.	1,567.0	1,567.0	1,548.0	-0.22%	6.16M	aa.aa	14:30:29
Nippon Steel	675.9	679.9	670.9	-0.30%	33.51M	aa.aa	14:30:29
Mitsubishi UFJ Financial	3,601.0	3,664.0	3,585.0	-1.50%	33.2M	aa.aa	14:30:29
Resona Holdings, Inc.	2,412.0	2,484.5	2,412.0	-3.17%	9.23M	aa.aa	14:30:29
Advantest Corp.	32,840.0	34,210.0	32,590.0	-2.84%	10.29M	aa.aa	14:30:29
Denso Corp.	1,888.5	1,897.0	1,861.5	+0.51%	8.12M	aa.aa	14:30:29
Sumitomo Mitsui Financial	6,801.0	6,953.0	6,801.0	-1.83%	9.97M	aa.aa	14:30:29
Fanuc Corp.	5,848.0	5,913.0	5,774.0	+0.88%	4.38M	aa.aa	14:30:29
Kyocera Corp.	3,406.0	3,422.0	3,351.0	+0.26%	5.86M	aa.aa	14:30:29
Secom	6,282.0	6,282.0	6,190.0	-0.33%	1.27M	aa.aa	14:30:29
Mizuho Financial	8,476.0	8,689.0	8,476.0	-1.43%	7.67M	aa.aa	14:30:29
Fast Retailing	66,860.0	67,700.0	66,750.0	-2.72%	1.43M	aa.aa	14:30:29
SoftBank Group Corp.	6,810.0	6,959.0	6,560.0	+3.87%	104.88M	aa.aa	14:30:29
Renesas Electronics Corp	3,315.0	3,366.0	3,244.0	+1.94%	9.18M	aa.aa	14:30:29
Orix T	6,021.0	6,114.0	6,008.0	-0.17%	3.46M	aa.aa	14:30:29
Keyence	76,280.0	77,750.0	76,280.0	-0.63%	513.4K	aa.aa	14:30:29
Murata Mfg Co	7,128.0	7,259.0	6,954.0	+1.50%	19.67M	aa.aa	14:30:29
Nomura Research	4,818.0	4,857.0	4,790.0	-3.04%	3.14M	aa.aa	14:30:29
Otsuka Holdings Ltd	11,675.0	11,795.0	11,625.0	-1.06%	1.23M	aa.aa	14:30:29
Oriental Land Co Ltd	3,143.0	3,182.0	3,114.0	-1.41%	6.51M	aa.aa	14:30:29
Disco Corp	53,590.0	56,010.0	53,160.0	-0.56%	1.49M	aa.aa	14:30:29
SMC Corp	67,890.0	68,790.0	66,090.0	+3.41%	321.1K	aa.aa	14:30:29
Shimano Inc	18,275.0	18,395.0	18,160.0	-0.95%	271.6K	aa.aa	14:30:29
Hoya Cor	23,210.0	23,630.0	23,210.0	-0.49%	1.54M	aa.aa	14:30:29
Bandai Namco Holdings Inc	5,382.0	5,477.0	5,306.0	+0.54%	4.23M	aa.aa	14:30:29
Asics Corp	4,100.0	4,187.0	3,971.0	+1.26%	12.25M	aa.aa	14:30:29
Nintendo	8,401.0	8,660.0	8,386.0	-3.99%	9.69M	aa.aa	14:30:29
Unicharm Co	944.1	971.7	944.1	-2.32%	4.51M	aa.aa	14:30:29
Recruit Holdings	15,305.0	15,600.0	15,225.0	-2.45%	5.79M	aa.aa	14:30:29
Lasertec Corp	35,280.0	38,190.0	34,980.0	+1.06%	6.18M	aa.aa	14:30:29
Japan Exchange Group	2,200.0	2,223.0	2,171.5	-0.16%	3.65M	aa.aa	14:30:29
Japan Post Bank	3,210.0	3,301.0	3,210.0	-2.13%	5.08M	aa.aa	14:30:29
Japan Post Holdings	2,400.0	2,436.0	2,400.0	-1.84%	3.75M	aa.aa	14:30:29
Sumitomo Mitsui	1,730.0	1,763.5	1,729.5	-1.51%	10.23M	aa.aa	14:30:29
Toyota Motor	2,971.0	2,995.5	2,939.5	+0.08%	24.8M	aa.aa	14:30:29
SoftBank Corp	239.2	242.0	238.9	-0.75%	76.65M	aa.aa	14:30:29

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,657.60

-16.0

-0.21%

US Tech 100

29,417.70

-90.0

-0.31%

DAX

25,620.11

-372.81

-1.43%

Dollar Index

98.638

-0.144

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.54M
Ayala	491.40	-3.65%	668.91K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
SM Investments	554.50	-0.72%	276.42K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3000	+7.44%	20.61M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.54M
Alsons Consolidated	1.2000	+6.19%	15.10M
National Reinsuranceoration	1.500	+5.63%	2.20M
PetroEnergy Resources	4.4000	+5.26%	774.00K
Anglo Philippine	1.520	+4.83%	5.61M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	558.00K
Ever Gotesco	0.0260	-7.14%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Metropolitan Bank	64.70	+0.31%	1.77M
Apex Mining	17.5000	+4.17%	5.10M
Philex Mining	11.500	-2.04%	10.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	20.050	+54.95%	31.067
Aaa Aaaaaaaaa	20.050	+54.95%	31.067
Aaa Aaaaaaaaaaaa Aaa	36.600	+51.49%	55.445
Aaa Aaa Aaaaaaaaa	36.600	+51.49%	55.445
Aaaaaaaaaa Aaaaaaaaa	232.000	+46.35%	339.532
Aaaaaaa Aaaaaa	232.000	+46.35%	339.532
A Aa Aaaaaaaaaa	2.550	+44.53%	3.686

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	20.050	+54.95%	31.067
Aaa Aaaaaaaaa	20.050	+54.95%	31.067
Aaa Aaaaaaaaaaaa Aaa	36.600	+51.49%	55.445
Aaa Aaa Aaaaaaaaa	36.600	+51.49%	55.445
Aaaaaaaaaa Aaaaaaaaa	232.000	+46.35%	339.532
Aaaaaaa Aaaaaa	232.000	+46.35%	339.532
A Aa Aaaaaaaaaa	2.550	+44.53%	3.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp