Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,494.05

+2.17(+0.09%)

Closed·14:30:29

Day's Range

2,470.29

2,496.19

52 wk Range

1,516.25

2,520.77

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	4,756.0	4,776.0	4,583.0	+2.32%	46.9M	aa.aa	14:30:29
Nomura	1,370.0	1,371.0	1,335.5	+1.00%	10.04M	aa.aa	14:30:29
Shin-Etsu Chemical	5,219.0	5,279.0	5,109.0	+1.68%	13.93M	aa.aa	14:30:29
Sompo Holdings Inc	5,590.0	5,619.0	5,425.0	+1.07%	1.95M	aa.aa	14:30:29
Sumitomo Electric Industries	7,833.0	8,239.0	7,732.0	+2.33%	19.8M	aa.aa	14:30:29
MS&AD Insurance Group Holdings	4,082.0	4,128.0	3,988.0	+1.01%	3.53M	aa.aa	14:30:29
Mitsubishi Chemical Holdings Corp	1,087.0	1,089.0	1,046.5	+4.82%	8.48M	aa.aa	14:30:29
Fujikura	22,810.0	23,170.0	21,860.0	+4.73%	12.38M	aa.aa	14:30:29
Sony Financial	155.3	155.3	153.3	+0.84%	53.24M	aa.aa	14:30:29
Dai-ichi Life	1,418.5	1,421.5	1,384.0	+1.14%	6.56M	aa.aa	14:30:29
Tokio Marine Holdings, Inc.	5,871.0	5,935.0	5,841.0	-1.33%	5.47M	aa.aa	14:30:29
Daiwa House Industry	5,410.0	5,423.0	5,304.0	+1.56%	1.35M	aa.aa	14:30:29
Kao Corp.	6,342.0	6,360.0	6,242.0	+0.52%	1.66M	aa.aa	14:30:29
Komatsu	7,360.0	7,382.0	6,753.0	+5.91%	10.18M	aa.aa	14:30:29
Mitsui Fudosan	1,836.5	1,836.5	1,780.0	+2.54%	8.68M	aa.aa	14:30:29
Sekisui House	3,506.0	3,530.0	3,450.0	+0.46%	4.95M	aa.aa	14:30:29
Takeda Pharmaceutical	5,488.0	5,494.0	5,437.0	+1.27%	4.89M	aa.aa	14:30:29
Honda Motor	1,612.5	1,622.0	1,578.0	+2.19%	14.4M	aa.aa	14:30:29
Mitsubishi Estate	4,159.0	4,162.0	4,020.0	+2.59%	2.95M	aa.aa	14:30:29
Astellas Pharma Inc.	2,247.5	2,260.0	2,215.5	+1.10%	6.66M	aa.aa	14:30:29
Suzuki Motor Corp.	2,181.5	2,193.0	2,153.0	+1.04%	7.17M	aa.aa	14:30:29
Kubota Corp.	2,540.0	2,549.5	2,459.5	+3.29%	4.83M	aa.aa	14:30:29
Subaru Corp	3,530.0	3,550.0	3,445.0	+2.68%	3.37M	aa.aa	14:30:29
Shionogi	3,373.0	3,392.0	3,302.0	+0.81%	2.61M	aa.aa	14:30:29
Chugai Pharmaceutical	8,702.0	8,790.0	8,642.0	-1.46%	2.41M	aa.aa	14:30:29
Olympus Corp.	1,860.0	1,880.0	1,856.5	-1.35%	2.09M	aa.aa	14:30:29
Sumitomo Realty & Development Co.	4,506.0	4,506.0	4,349.0	+1.95%	2.08M	aa.aa	14:30:29
Daikin Industries	19,375.0	19,575.0	19,175.0	-1.05%	1.27M	aa.aa	14:30:29
Asahi Group Holdings	1,653.0	1,662.0	1,630.0	+0.49%	5.95M	aa.aa	14:30:29
Terumo Corp.	2,020.5	2,054.5	2,016.0	-1.46%	6.87M	aa.aa	14:30:29
Canon	4,854.0	4,890.0	4,798.0	+0.79%	4M	aa.aa	14:30:29
Kirin Holdings	2,387.5	2,400.0	2,360.0	+1.44%	2.61M	aa.aa	14:30:29
Daiichi Sankyo	2,907.0	2,946.5	2,856.0	-0.95%	9.08M	aa.aa	14:30:29
LY Corp	378.2	393.9	378.2	-3.59%	41.25M	aa.aa	14:30:29
Fujifilm Holdings Corp.	3,126.0	3,169.0	3,126.0	-0.38%	6.65M	aa.aa	14:30:29
Hitachi	5,160.0	5,343.0	5,042.0	-4.11%	28.85M	aa.aa	14:30:29
East Japan Railway Co.	3,764.0	3,770.0	3,677.0	+0.59%	4.25M	aa.aa	14:30:29
Ajinomoto Co., Inc.	3,565.0	3,570.0	3,496.0	+0.34%	3.45M	aa.aa	14:30:29
West Japan Railway Co.	3,399.0	3,399.0	3,195.0	+6.38%	5.87M	aa.aa	14:30:29
Mitsubishi Electric	5,383.0	5,383.0	5,085.0	+7.66%	14.84M	aa.aa	14:30:29
Itochu Corp.	2,047.0	2,066.0	2,024.0	+0.79%	12.35M	aa.aa	14:30:29
Central Japan Railway Co.	4,624.0	4,715.0	4,529.0	-0.34%	4.15M	aa.aa	14:30:29
Japan Tobacco	5,887.0	5,889.0	5,755.0	+1.89%	4.08M	aa.aa	14:30:29
Marubeni Corp.	5,406.0	5,500.0	5,274.0	+1.88%	11.72M	aa.aa	14:30:29
Eneos Holdings	1,371.5	1,379.0	1,330.0	+4.06%	8.08M	aa.aa	14:30:29
Toyota Tsusho Corp.	6,083.0	6,136.0	5,665.0	+5.77%	3.31M	aa.aa	14:30:29
Mitsui	5,230.0	5,269.0	5,075.0	+1.61%	6.96M	aa.aa	14:30:29
Nippon Yusen K.K	5,207.0	5,260.0	5,110.0	+0.17%	5.14M	aa.aa	14:30:29
Bridgestone Corp.	3,625.0	3,640.0	3,548.0	+2.08%	4.23M	aa.aa	14:30:29
Tokyo Electron	40,700.0	41,000.0	39,940.0	-2.07%	2.43M	aa.aa	14:30:29
Mitsui O.S.K. Lines	5,100.0	5,100.0	5,010.0	+2.00%	5.6M	aa.aa	14:30:29
NEC Corp.	4,722.0	5,208.0	4,705.0	-11.79%	24.08M	aa.aa	14:30:29
Sumitomo Corp.	6,148.0	6,475.0	6,115.0	-2.88%	9.34M	aa.aa	14:30:29
Fujitsu	4,064.0	4,355.0	3,980.0	-7.85%	21.47M	aa.aa	14:30:29
Mitsubishi Corp.	4,337.0	4,348.0	4,220.0	+3.04%	10.63M	aa.aa	14:30:29
ANA Holdings	3,240.0	3,248.0	3,173.0	+2.18%	3.82M	aa.aa	14:30:29
Seven & i Holdings	2,289.0	2,299.0	2,264.5	+1.55%	5.88M	aa.aa	14:30:29
Panasonic	2,194.0	2,202.5	2,151.0	+2.21%	9.71M	aa.aa	14:30:29
NTT Inc	153.4	156.1	153.4	-1.86%	297.78M	aa.aa	14:30:29
Sony	3,345.0	3,379.0	3,313.0	-4.56%	22.52M	aa.aa	14:30:29
Aeon	2,199.5	2,212.0	2,172.5	+0.69%	6.09M	aa.aa	14:30:29
KDDI Corp.	2,750.0	2,782.5	2,706.0	+1.31%	8.44M	aa.aa	14:30:29
TDK	2,152.0	2,174.5	2,108.0	-2.73%	15.25M	aa.aa	14:30:29
Asahi Kasei Corp.	1,594.0	1,648.0	1,502.0	+4.80%	14.13M	aa.aa	14:30:29
Nippon Steel	677.0	677.0	659.5	+2.17%	23.86M	aa.aa	14:30:29
Mitsubishi UFJ Financial	2,949.5	2,952.0	2,862.5	+2.32%	51.4M	aa.aa	14:30:29
Resona Holdings, Inc.	1,929.0	1,929.0	1,839.0	+4.24%	12.51M	aa.aa	14:30:29
Advantest Corp.	25,475.0	25,825.0	25,015.0	-2.13%	9.27M	aa.aa	14:30:29
Denso Corp.	2,056.5	2,097.5	2,055.5	-0.41%	11.98M	aa.aa	14:30:29
Sumitomo Mitsui Financial	5,630.0	5,648.0	5,511.0	+1.51%	15.35M	aa.aa	14:30:29
Fanuc Corp.	6,690.0	6,713.0	6,434.0	+4.01%	8.17M	aa.aa	14:30:29
Kyocera Corp.	2,553.5	2,583.0	2,508.0	-1.77%	10.1M	aa.aa	14:30:29
Secom	5,755.0	5,854.0	5,740.0	-1.86%	1.04M	aa.aa	14:30:29
Mizuho Financial	7,252.0	7,275.0	6,898.0	+4.18%	16.81M	aa.aa	14:30:29
Fast Retailing	61,740.0	62,090.0	60,970.0	-0.45%	884.7K	aa.aa	14:30:29
SoftBank Group Corp.	4,207.0	4,339.0	4,159.0	-2.16%	41.08M	aa.aa	14:30:29
Renesas Electronics Corp	2,574.0	2,607.0	2,524.5	-0.69%	13.88M	aa.aa	14:30:29
Orix T	4,833.0	4,850.0	4,748.0	+0.90%	2.7M	aa.aa	14:30:29
Keyence	54,550.0	56,680.0	54,550.0	-4.15%	1.17M	aa.aa	14:30:29
Murata Mfg Co	3,322.0	3,326.0	3,229.0	+0.12%	6.73M	aa.aa	14:30:29
Nomura Research	4,287.0	4,380.0	4,170.0	-7.65%	8.46M	aa.aa	14:30:29
Otsuka Holdings Ltd	9,415.0	9,511.0	9,330.0	+0.44%	1.14M	aa.aa	14:30:29
Oriental Land Co Ltd	2,650.0	2,690.0	2,637.5	-1.76%	6.01M	aa.aa	14:30:29
Disco Corp	68,140.0	68,140.0	65,370.0	+1.82%	2.45M	aa.aa	14:30:29
Toyota Industries Corp	19,400.0	19,435.0	19,335.0	+0.26%	823.8K	aa.aa	14:30:29
SMC Corp	64,350.0	65,750.0	63,570.0	+0.53%	278.7K	aa.aa	14:30:29
Shimano Inc	18,005.0	18,035.0	17,755.0	+0.90%	293.2K	aa.aa	14:30:29
Hoya Cor	27,425.0	27,425.0	27,005.0	+0.90%	1.26M	aa.aa	14:30:29
Bandai Namco Holdings Inc	3,922.0	3,969.0	3,884.0	-2.92%	2.68M	aa.aa	14:30:29
Asics Corp	3,821.0	3,821.0	3,759.0	+0.58%	1.8M	aa.aa	14:30:29
Nintendo	8,973.0	9,264.0	8,806.0	-10.98%	33.99M	aa.aa	14:30:29
Unicharm Co	967.3	970.2	961.1	+1.12%	5.56M	aa.aa	14:30:29
Recruit Holdings	7,501.0	8,070.0	7,501.0	-10.10%	12.45M	aa.aa	14:30:29
Lasertec Corp	29,805.0	30,590.0	29,375.0	-7.15%	5.97M	aa.aa	14:30:29
Japan Exchange Group	1,608.5	1,657.0	1,597.0	-3.68%	7.54M	aa.aa	14:30:29
Japan Post Bank	2,840.0	2,860.0	2,747.5	+1.52%	10.37M	aa.aa	14:30:29
Japan Post Holdings	1,936.5	1,949.5	1,886.5	+0.36%	4.82M	aa.aa	14:30:29
Sumitomo Mitsui	5,346.0	5,369.0	5,178.0	+2.73%	2.35M	aa.aa	14:30:29
Toyota Motor	3,725.0	3,743.0	3,629.0	+3.64%	28.52M	aa.aa	14:30:29
SoftBank Corp	214.1	214.1	211.2	+0.19%	74.67M	aa.aa	14:30:29

PSEi Composite

6,372.95

-29.01

-0.45%

Nikkei 225

54,293.36

-427.30

-0.78%

Shanghai

4,102.20

+34.46

+0.85%

US 500

6,925.70

+7.9

+0.11%

US Tech 100

25,279.70

-58.9

-0.23%

DAX

24,675.43

-99.92

-0.40%

Dollar Index

97.41

+0.109

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
SM Prime	21.250	-3.41%	7.93M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.38K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	60.00
Anglo Philippine	1.140	+14.00%	1.92M
LFM Properties	0.04	+12.12%	300.00K
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.86M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Omico	0.1070	-6.96%	30.00K
House of Investments	4.600	-6.88%	32.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,678.00	+5.07%	169.30K
Apex Mining	13.4600	+2.75%	12.39M
GT Capital	668.00	-3.47%	242.16K
RL Commercial REIT	7.50	-0.92%	17.83M
Maynilad Water Services	19.56	+2.41%	16.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa	1.920	+59.93%	3.071
Aaa Aaaaaaaaa	1.920	+59.93%	3.071
Aaaaaaa	32.750	+35.78%	44.468
Aaa Aaaaaaaaaaaaaaaa	32.750	+35.78%	44.468
Aaaaaaaaaaa Aaaaa	7.1900	+35.61%	9.7504
Aa Aaaaaaaaaaa Aa A	7.1900	+35.61%	9.7504
A A Aaa	290.000	+32.52%	384.308

Name	Last	Upside	Fair Value
Aa Aaaa Aa	1.920	+59.93%	3.071
Aaa Aaaaaaaaa	1.920	+59.93%	3.071
Aaaaaaa	32.750	+35.78%	44.468
Aaa Aaaaaaaaaaaaaaaa	32.750	+35.78%	44.468
Aaaaaaaaaaa Aaaaa	7.1900	+35.61%	9.7504
Aa Aaaaaaaaaaa Aa A	7.1900	+35.61%	9.7504
A A Aaa	290.000	+32.52%	384.308

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp