Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,731.87

+12.01(+0.44%)

Closed·14:30:29

Day's Range

2,701.55

2,738.30

52 wk Range

1,943.42

2,828.39

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,740.0	3,783.0	3,701.0	-1.71%	16.75M	aa.aa	14:30:29
Nomura	1,572.5	1,579.0	1,545.0	+0.10%	13.17M	aa.aa	14:30:29
Shin-Etsu Chemical	5,690.0	5,945.0	5,636.0	-3.10%	12.01M	aa.aa	14:30:29
Sompo Holdings Inc	7,361.0	7,413.0	7,234.0	+1.34%	2.94M	aa.aa	14:30:29
Sumitomo Electric Industries	2,072.0	2,197.0	2,002.5	-5.28%	29.9M	aa.aa	14:30:29
MS&AD Insurance Group Holdings	5,050.0	5,067.0	4,935.0	+0.22%	5.36M	aa.aa	14:30:29
Mitsubishi Chemical Holdings Corp	1,155.5	1,179.0	1,129.0	-0.82%	7.45M	aa.aa	14:30:29
Fujikura	3,760.0	4,129.0	3,665.0	-7.68%	53.92M	aa.aa	14:30:29
Sony Financial	160.0	160.0	155.6	+2.50%	73.09M	aa.aa	14:30:29
Dai-ichi Life	1,936.0	1,940.0	1,894.5	+1.76%	12.57M	aa.aa	14:30:29
Tokio Marine Holdings, Inc.	8,393.0	8,468.0	8,196.0	+1.93%	6.16M	aa.aa	14:30:29
Daiwa House Industry	4,909.0	4,929.0	4,789.0	+3.02%	3.02M	aa.aa	14:30:29
Kao Corp.	3,419.0	3,445.0	3,332.0	+2.98%	5.26M	aa.aa	14:30:29
Komatsu	7,265.0	7,452.0	6,711.0	+7.63%	9.32M	aa.aa	14:30:29
Mitsui Fudosan	1,627.0	1,633.0	1,585.0	+1.97%	13.66M	aa.aa	14:30:29
Sekisui House	3,750.0	3,767.0	3,676.0	+2.54%	4.75M	aa.aa	14:30:29
Takeda Pharmaceutical	5,847.0	5,903.0	5,753.0	+1.79%	5.29M	aa.aa	14:30:29
Honda Motor	1,688.5	1,688.5	1,635.5	+4.75%	32.48M	aa.aa	14:30:29
Mitsubishi Estate	4,100.0	4,115.0	4,020.0	+1.23%	3.98M	aa.aa	14:30:29
Astellas Pharma Inc.	2,295.5	2,305.5	2,224.0	+2.78%	9.39M	aa.aa	14:30:29
Suzuki Motor Corp.	2,145.5	2,145.5	2,074.0	+3.22%	8.11M	aa.aa	14:30:29
Kubota Corp.	2,812.0	2,860.0	2,705.0	+2.38%	3.72M	aa.aa	14:24:59
Subaru Corp	2,848.5	2,850.0	2,713.5	+6.29%	7.87M	aa.aa	14:30:29
Shionogi	3,070.0	3,070.0	2,919.5	+5.77%	3.91M	aa.aa	14:30:29
Chugai Pharmaceutical	7,069.0	7,110.0	6,922.0	+1.00%	2.86M	aa.aa	14:30:29
Olympus Corp.	1,862.5	1,870.0	1,807.5	+3.36%	5.95M	aa.aa	14:30:29
Sumitomo Realty & Development Co.	3,742.0	3,758.0	3,701.0	+0.29%	3.66M	aa.aa	14:30:29
Daikin Industries	23,850.0	23,920.0	23,605.0	+0.44%	1.8M	aa.aa	14:30:29
Asahi Group Holdings	1,776.5	1,805.5	1,723.5	+3.25%	11.87M	aa.aa	14:30:29
Terumo Corp.	2,382.5	2,403.0	2,298.5	+4.08%	6.55M	aa.aa	14:30:29
Canon	4,635.0	4,644.0	4,564.0	+3.51%	5.17M	aa.aa	14:30:29
Kirin Holdings	3,133.0	3,161.0	3,016.0	+4.50%	4.12M	aa.aa	14:30:29
Daiichi Sankyo	2,886.5	2,905.5	2,828.0	-0.10%	5.99M	aa.aa	14:30:29
LY Corp	472.6	475.9	454.5	+4.79%	21.38M	aa.aa	14:30:29
Fujifilm Holdings Corp.	3,866.0	3,878.0	3,802.0	+2.96%	5.02M	aa.aa	14:30:29
Hitachi	4,957.0	4,993.0	4,885.0	+1.37%	13.88M	aa.aa	14:30:29
East Japan Railway Co.	3,935.0	3,966.0	3,802.0	+2.77%	4.52M	aa.aa	14:30:29
Ajinomoto Co., Inc.	4,847.0	4,984.0	4,760.0	-0.84%	5.21M	aa.aa	14:30:29
West Japan Railway Co.	3,219.0	3,236.0	3,113.0	+2.91%	2.96M	aa.aa	14:30:29
Mitsubishi Electric	5,172.0	5,297.0	5,050.0	-2.76%	8.66M	aa.aa	14:30:29
Itochu Corp.	2,043.0	2,048.5	1,991.0	+2.23%	19.28M	aa.aa	14:30:29
Central Japan Railway Co.	4,243.0	4,291.0	4,072.0	+3.74%	4.52M	aa.aa	14:30:29
Japan Tobacco	6,781.0	6,832.0	6,630.0	+2.00%	6.43M	aa.aa	14:30:29
Marubeni Corp.	5,205.0	5,309.0	5,120.0	-1.27%	6.71M	aa.aa	14:30:29
Eneos Holdings	1,310.5	1,313.0	1,296.0	+1.12%	7.07M	aa.aa	14:30:29
Toyota Tsusho Corp.	6,577.0	6,577.0	6,395.0	+1.73%	3.05M	aa.aa	14:30:29
Mitsui	4,918.0	4,939.0	4,862.0	+0.57%	6.17M	aa.aa	14:30:29
Nippon Yusen K.K	6,141.0	6,155.0	6,024.0	+2.01%	2.85M	aa.aa	14:30:29
Bridgestone Corp.	4,120.0	4,123.0	3,917.0	+6.24%	8.72M	aa.aa	14:30:29
Tokyo Electron	50,000.0	55,630.0	48,580.0	-10.59%	7.36M	aa.aa	14:30:29
Mitsui O.S.K. Lines	5,953.0	5,984.0	5,880.0	+1.54%	2.91M	aa.aa	14:30:29
NEC Corp.	4,613.0	4,613.0	4,419.0	+2.74%	11.28M	aa.aa	14:30:29
Sumitomo Corp.	1,599.0	1,611.0	1,574.0	+0.47%	13.47M	aa.aa	14:30:29
Fujitsu	3,844.0	3,846.0	3,651.0	+3.89%	17.42M	aa.aa	14:30:29
Mitsubishi Corp.	4,819.0	4,833.0	4,750.0	+0.90%	8.12M	aa.aa	14:30:29
ANA Holdings	3,221.0	3,221.0	3,111.0	+2.58%	5.16M	aa.aa	14:30:29
Seven & i Holdings	2,256.0	2,266.5	2,183.0	+2.29%	13.93M	aa.aa	14:30:29
Panasonic	3,507.0	3,645.0	3,430.0	-2.69%	13.16M	aa.aa	14:30:29
NTT Inc	160.3	161.2	156.2	+2.49%	467.55M	aa.aa	14:30:29
Sony	3,809.0	3,810.0	3,646.0	+4.01%	32.15M	aa.aa	14:30:29
Aeon	1,439.5	1,468.0	1,390.0	+1.37%	19.3M	aa.aa	14:30:29
KDDI Corp.	3,108.0	3,120.0	3,012.0	+3.84%	11.64M	aa.aa	14:30:29
TDK	2,746.0	2,964.5	2,651.0	-6.20%	20.98M	aa.aa	14:30:29
Asahi Kasei Corp.	1,830.5	1,830.5	1,794.0	+0.74%	6.07M	aa.aa	14:30:29
Nippon Steel	672.8	672.8	645.6	+2.87%	91.25M	aa.aa	14:30:29
Mitsubishi UFJ Financial	3,647.0	3,674.0	3,560.0	-0.38%	47.02M	aa.aa	14:30:29
Resona Holdings, Inc.	2,245.5	2,253.0	2,174.5	-0.86%	13.06M	aa.aa	14:30:29
Advantest Corp.	25,200.0	27,520.0	24,135.0	-1.22%	14.78M	aa.aa	14:30:29
Denso Corp.	2,208.0	2,210.0	2,098.5	+6.18%	16.38M	aa.aa	14:30:29
Sumitomo Mitsui Financial	6,876.0	6,932.0	6,731.0	-0.84%	16.58M	aa.aa	14:30:29
Fanuc Corp.	6,463.0	6,617.0	6,223.0	+1.41%	9.59M	aa.aa	14:30:29
Kyocera Corp.	3,613.0	3,688.0	3,502.0	-0.11%	7.7M	aa.aa	14:30:29
Secom	7,172.0	7,224.0	6,954.0	+3.58%	1.93M	aa.aa	14:30:29
Mizuho Financial	8,112.0	8,149.0	7,866.0	-1.19%	12.78M	aa.aa	14:30:29
Fast Retailing	80,400.0	81,680.0	80,210.0	+0.56%	1.65M	aa.aa	14:30:29
SoftBank Group Corp.	4,741.0	5,130.0	4,580.0	-6.95%	69.28M	aa.aa	14:30:29
Renesas Electronics Corp	3,170.0	3,448.0	3,064.0	-8.43%	23.55M	aa.aa	14:30:29
Orix T	6,496.0	6,496.0	6,358.0	+1.50%	4.43M	aa.aa	14:30:29
Keyence	77,590.0	81,890.0	75,920.0	+9.36%	1.89M	aa.aa	14:30:29
Murata Mfg Co	6,231.0	7,182.0	5,861.0	-12.89%	47.76M	aa.aa	14:30:29
Nomura Research	5,493.0	5,575.0	5,332.0	+2.14%	4.07M	aa.aa	14:30:29
Otsuka Holdings Ltd	11,505.0	11,605.0	11,400.0	+1.05%	1.53M	aa.aa	14:30:29
Oriental Land Co Ltd	3,030.0	3,051.0	2,876.0	+4.34%	11.91M	aa.aa	14:30:29
Disco Corp	51,320.0	56,010.0	50,200.0	-6.52%	2.65M	aa.aa	14:30:29
SMC Corp	64,930.0	67,620.0	62,840.0	-0.40%	341.5K	aa.aa	14:30:29
Shimano Inc	21,065.0	21,275.0	19,955.0	+10.37%	1.06M	aa.aa	14:30:29
Hoya Cor	23,765.0	24,035.0	23,340.0	+0.34%	1.08M	aa.aa	14:30:29
Bandai Namco Holdings Inc	4,747.0	4,790.0	4,549.0	+4.98%	4.47M	aa.aa	14:30:29
Asics Corp	4,800.0	4,863.0	4,762.0	-1.30%	3.42M	aa.aa	14:30:29
Nintendo	7,986.0	8,058.0	7,618.0	+4.27%	18.83M	aa.aa	14:30:29
Unicharm Co	1,050.5	1,057.5	1,016.5	+4.58%	6.17M	aa.aa	14:30:29
Recruit Holdings	13,100.0	13,270.0	12,640.0	+4.01%	5.73M	aa.aa	14:30:29
Lasertec Corp	34,330.0	38,410.0	33,330.0	-8.31%	3.89M	aa.aa	14:30:29
Japan Exchange Group	2,290.0	2,356.0	2,244.5	+2.19%	8.54M	aa.aa	14:30:29
Japan Post Bank	3,216.0	3,241.0	3,134.0	-1.23%	10.46M	aa.aa	14:30:29
Japan Post Holdings	2,482.0	2,499.0	2,448.5	+0.73%	6.92M	aa.aa	14:30:29
Sumitomo Mitsui	6,842.0	6,846.0	6,646.0	+1.08%	3.5M	aa.aa	14:30:29
Toyota Motor	3,224.0	3,233.0	3,059.0	+7.18%	61.41M	aa.aa	14:30:29
SoftBank Corp	235.9	237.7	230.8	+2.21%	105.14M	aa.aa	14:30:29

PSEi Composite

6,353.04

+49.01

+0.78%

Nikkei 225

61,724.00

-640.92

-1.03%

Shanghai

3,828.47

+15.15

+0.40%

US 500

7,449.40

+20.2

+0.27%

US Tech 100

27,790.70

+27.6

+0.10%

DAX

25,530.64

+38.05

+0.15%

Dollar Index

101.145

-0.121

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-0.20%	1.66M
BDO Unibank	125.40	-1.26%	3.45M
Aboitiz Equity	36.500	+6.73%	7.92M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
Metropolitan Bank	67.50	+0.82%	3.44M
SM Investments	599.50	+1.78%	379.64K
Ayala	512.00	+5.35%	436.32K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M
Atok Big Wedge	1.880	+5.62%	2.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.34M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	980.000	-0.20%	1.66M
BDO Unibank	125.40	-1.26%	3.45M
Manila Electric	552.50	-1.69%	377.07K
Converge Information Communications Technology Sol	10.52	-1.87%	4.47M
PLDT	1,248.00	+1.88%	69.44K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaaa	9.990	+49.33%	14.918
Aaaaaaa Aaaa	23.900	+45.63%	34.806
Aaaaaaaaaaaaaaaa Aa	23.900	+45.63%	34.806
Aaaaaaaaaaaaaa Aaaaa	36.500	+41.66%	51.706
Aaaaaaaaa	36.500	+41.66%	51.706
Aaaaa A Aa A	266.600	+37.44%	366.415
Aaaa Aaaaaa	266.600	+37.44%	366.415

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaaa	9.990	+49.33%	14.918
Aaaaaaa Aaaa	23.900	+45.63%	34.806
Aaaaaaaaaaaaaaaa Aa	23.900	+45.63%	34.806
Aaaaaaaaaaaaaa Aaaaa	36.500	+41.66%	51.706
Aaaaaaaaa	36.500	+41.66%	51.706
Aaaaa A Aa A	266.600	+37.44%	366.415
Aaaa Aaaaaa	266.600	+37.44%	366.415

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp