Investing.com - Financial Markets Worldwide
Open in App

Topix 100 (TOPX100)

Tokyo
Currency in JPY
2,788.91
+23.42(+0.85%)
Delayed Data·

Topix 100 Constituents

Upside

Mitsubishi Heavy Industries

4,108.04,109.03,839.0+8.33%30.2M
aa.aa

Nomura

1,482.51,491.01,467.0+0.75%5.1M
aa.aa

Shin-Etsu Chemical

7,357.07,420.07,050.0+5.73%9.32M
aa.aa

Sompo Holdings Inc

6,757.06,758.06,607.0+1.84%995.4K
aa.aa

Sumitomo Electric Industries

2,588.52,696.02,557.0-2.83%14.75M
aa.aa

MS&AD Insurance Group Holdings

4,545.04,550.04,438.0+2.04%3.96M
aa.aa

Mitsubishi Chemical Holdings Corp

1,199.51,203.01,172.5+3.14%3.48M
aa.aa

Fujikura

5,345.05,452.05,221.0-0.24%29.67M
aa.aa

Sony Financial

148.8149.4147.4+1.36%35.31M
aa.aa

Dai-ichi Life

1,878.51,880.51,840.0+1.93%4.38M
aa.aa

Tokio Marine Holdings, Inc.

7,780.07,788.07,560.0+2.58%3.74M
aa.aa

Daiwa House Industry

4,553.04,585.04,491.0+1.11%1.13M
aa.aa

Kao Corp.

3,310.03,324.03,270.0+0.64%1.43M
aa.aa

Komatsu

6,715.06,798.06,661.0+1.33%1.21M
aa.aa

Mitsui Fudosan

1,550.01,566.01,541.5+0.65%3.81M
aa.aa

Sekisui House

3,520.03,529.03,453.0+2.18%1.76M
aa.aa

Takeda Pharmaceutical

5,494.05,499.05,397.0+2.52%2.17M
aa.aa

Honda Motor

1,601.51,604.01,566.5+3.32%18.28M
aa.aa

Mitsubishi Estate

4,243.04,293.04,222.0+0.66%1.42M
aa.aa

Astellas Pharma Inc.

2,211.52,216.52,161.0+2.76%2.55M
aa.aa

Suzuki Motor Corp.

2,142.02,158.52,115.0+1.52%4.29M
aa.aa

Kubota Corp.

2,796.02,802.52,732.0+1.84%1.29M
aa.aa

Subaru Corp

2,582.52,616.02,525.0+2.66%3.05M
aa.aa

Shionogi

2,915.02,929.52,870.5+1.60%956.7K
aa.aa

Chugai Pharmaceutical

7,526.07,719.07,517.0-1.52%933K
aa.aa

Olympus Corp.

1,758.51,774.01,743.5-0.54%1.26M
aa.aa

Sumitomo Realty & Development Co.

3,835.03,906.03,818.0-0.31%1.04M
aa.aa

Daikin Industries

25,995.026,365.025,705.0+1.17%979.3K
aa.aa

Asahi Group Holdings

1,600.51,608.01,564.0+3.06%3.27M
aa.aa

Terumo Corp.

2,288.02,290.02,237.5+1.33%1.4M
aa.aa

Canon

4,321.04,326.04,253.0+1.43%2.03M
aa.aa

Kirin Holdings

2,844.02,854.02,812.5+1.08%902.8K
aa.aa

Daiichi Sankyo

2,744.52,775.02,674.5+3.59%8.88M
aa.aa

LY Corp

435.4438.8430.3-0.64%5.51M
aa.aa

Fujifilm Holdings Corp.

3,610.03,646.03,587.0-0.30%1.94M
aa.aa

Hitachi

4,771.04,804.04,682.0+3.38%8.23M
aa.aa

East Japan Railway Co.

3,494.03,519.03,460.0+1.01%842.5K
aa.aa

Ajinomoto Co., Inc.

6,100.06,340.06,097.0-1.09%2.73M
aa.aa

West Japan Railway Co.

2,837.52,851.02,796.5+1.47%2.11M
aa.aa

Mitsubishi Electric

6,000.06,078.05,938.0+0.94%2.8M
aa.aa

Itochu Corp.

1,893.01,914.51,887.0+0.24%8.03M
aa.aa

Central Japan Railway Co.

3,532.03,558.03,515.0+0.51%1.15M
aa.aa

Japan Tobacco

6,149.06,163.06,063.0+1.52%2.26M
aa.aa

Marubeni Corp.

5,021.05,084.04,915.0+1.17%4.13M
aa.aa

Eneos Holdings

1,261.51,263.51,225.0+3.32%3.37M
aa.aa

Toyota Tsusho Corp.

6,266.06,304.06,169.0+0.80%644.1K
aa.aa

Mitsui

4,681.04,709.04,599.0+1.76%3.31M
aa.aa

Nippon Yusen K.K

5,365.05,367.05,194.0+2.96%1.46M
aa.aa

Bridgestone Corp.

3,609.03,612.03,520.0+2.67%2.41M
aa.aa

Tokyo Electron

72,480.075,290.070,670.0-0.98%2.51M
aa.aa

Mitsui O.S.K. Lines

5,381.05,395.05,195.0+3.62%1.46M
aa.aa

NEC Corp.

4,340.04,348.04,216.0+4.13%5.21M
aa.aa

Sumitomo Corp.

1,589.51,614.01,578.5+0.92%4.97M
aa.aa

Fujitsu

3,327.03,366.03,316.0+0.03%2.93M
aa.aa

Mitsubishi Corp.

4,500.04,545.04,446.0+0.96%4.57M
aa.aa

ANA Holdings

3,165.03,168.03,112.0+0.80%1.2M
aa.aa

Seven & i Holdings

2,080.52,081.02,033.5+2.79%3.28M
aa.aa

Panasonic

4,556.04,659.04,493.0+0.75%9.6M
aa.aa

NTT Inc

147.2147.4146.2+0.75%143.54M
aa.aa

Sony

3,409.03,416.03,347.0+0.86%8.89M
aa.aa

Aeon

1,443.01,468.01,406.5+2.52%7.79M
aa.aa

KDDI Corp.

2,731.52,743.52,702.5+1.07%2.46M
aa.aa

TDK

3,492.03,705.03,444.0-5.60%11.57M
aa.aa

Asahi Kasei Corp.

1,898.01,903.51,850.5+2.65%2.92M
aa.aa

Nippon Steel

559.7564.7552.3+2.10%18.41M
aa.aa

Mitsubishi UFJ Financial

3,366.03,368.03,294.0+1.20%20.82M
aa.aa

Resona Holdings, Inc.

2,269.02,282.52,231.5+1.05%4.79M
aa.aa

Advantest Corp.

29,500.030,230.028,735.0+0.53%5.85M
aa.aa

Denso Corp.

1,985.51,999.01,961.5+1.53%3.67M
aa.aa

Sumitomo Mitsui Financial

6,784.06,815.06,632.0+1.68%8.14M
aa.aa

Fanuc Corp.

7,415.07,569.07,318.0-0.32%2.97M
aa.aa

Kyocera Corp.

3,820.04,019.03,805.0-2.45%3.82M
aa.aa

Secom

6,590.06,637.06,533.0+0.26%486.3K
aa.aa

Mizuho Financial

8,180.08,208.08,046.0+1.26%5.02M
aa.aa

Fast Retailing

86,140.086,740.083,430.0+1.94%614.9K
aa.aa

SoftBank Group Corp.

5,965.06,147.05,866.0-3.31%29.21M
aa.aa

Renesas Electronics Corp

4,681.04,919.04,621.0-2.88%9.05M
aa.aa

Orix T

6,372.06,405.06,332.0+0.65%1.03M
aa.aa

Keyence

80,350.082,030.079,380.0+0.06%267.8K
aa.aa

Murata Mfg Co

10,165.011,090.09,901.0-8.26%18.43M
aa.aa

Nomura Research

5,101.05,108.04,850.0+3.89%1.43M
aa.aa

Otsuka Holdings Ltd

11,600.011,615.011,300.0+2.65%498.4K
aa.aa

Oriental Land Co Ltd

2,528.52,565.02,502.0-0.59%2.73M
aa.aa

Disco Corp

77,220.078,830.075,230.0+0.82%1.19M
aa.aa

SMC Corp

75,780.077,260.074,940.0-0.03%171.2K
aa.aa

Shimano Inc

17,775.017,800.017,525.0+1.34%103.1K
aa.aa

Hoya Cor

25,655.026,100.025,475.0-1.06%475.7K
aa.aa

Bandai Namco Holdings Inc

3,982.03,997.03,904.0+1.69%937.1K
aa.aa

Asics Corp

4,711.04,767.04,623.0+1.88%2.05M
aa.aa

Nintendo

7,029.07,129.07,007.0-1.44%5.64M
aa.aa

Unicharm Co

987.4988.7963.2+2.88%2.59M
aa.aa

Recruit Holdings

11,885.011,940.011,720.0-0.29%1.75M
aa.aa

Lasertec Corp

46,880.048,490.045,550.0-1.62%1.9M
aa.aa

Japan Exchange Group

2,186.02,213.52,167.5+0.32%1.41M
aa.aa

Japan Post Bank

3,254.03,257.03,194.0+0.74%3.05M
aa.aa

Japan Post Holdings

2,316.02,319.52,275.0+1.96%2.34M
aa.aa

Sumitomo Mitsui

6,513.06,530.06,352.0+2.96%1.78M
aa.aa

Toyota Motor

2,911.52,917.02,839.0+2.95%18.8M
aa.aa

SoftBank Corp

210.2210.7208.2+0.53%35.21M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.