TOPIX (TOPX)

Tokyo

Currency in JPY

2,733.01

-4.22(-0.15%)

Closed10/02

Day's Range

2,725.32

2,738.86

52 wk Range

2,206.73

2,946.60

TOPIX Constituents

Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	846.5	851.2	833.3	+2.15%	1.58M	aa.aa	10/02
Denka	2,081.5	2,107.5	1,995.0	+0.07%	1.21M	aa.aa	10/02
DOWA Holdings	4,657.0	4,659.0	4,619.0	+0.71%	136.9K	aa.aa	10/02
Mitsubishi Heavy Industries	2,166.5	2,203.0	2,145.0	-1.95%	40.97M	aa.aa	10/02
Nomura	1,042.0	1,048.0	1,033.5	+0.58%	8.33M	aa.aa	10/02
Shin-Etsu Chemical	4,792.0	4,814.0	4,691.0	+1.87%	5.1M	aa.aa	10/02
Furukawa	2,028.0	2,067.0	2,015.0	-0.39%	207.1K	aa.aa	10/02
Kawasaki Heavy Industries	7,541.0	7,673.0	6,887.0	+5.63%	34.02M	aa.aa	10/02
Matsui Securities	805.0	808.0	802.0	+0.25%	421.7K	aa.aa	10/02
Inpex Corp.	1,894.0	1,897.0	1,862.0	+1.64%	5.67M	aa.aa	10/02
Kyowa Kirin	2,078.5	2,110.0	2,062.5	-1.82%	2.09M	aa.aa	10/02
Furukawa Electric	7,562.0	7,595.0	7,321.0	+2.38%	3.38M	aa.aa	10/02
IHI Corp.	9,285.0	9,337.0	8,767.0	+4.15%	20.26M	aa.aa	10/02
Sompo Holdings Inc	4,304.0	4,328.0	4,284.0	+0.14%	2.06M	aa.aa	10/02
Comsys Holdings Corp.	3,318.0	3,340.0	3,262.0	+4.11%	490.8K	aa.aa	10/02
Mitsui Chemicals, Inc.	3,277.0	3,300.0	3,258.0	+0.24%	1.11M	aa.aa	10/02
Sumitomo Electric Industries	2,843.0	2,885.5	2,825.0	-0.96%	3.9M	aa.aa	10/02
Nissan Motor	442.5	445.8	431.0	-0.76%	55.79M	aa.aa	10/02
MS&AD Insurance Group Holdings	3,218.0	3,248.0	3,197.0	-0.59%	3.31M	aa.aa	10/02
Taisei Corp.	6,374.0	6,420.0	6,164.0	-3.07%	2.61M	aa.aa	10/02
Mitsubishi Chemical Holdings Corp	771.4	791.9	771.4	+2.01%	8.17M	aa.aa	10/02
Fujikura	6,675.0	6,675.0	6,201.0	+7.14%	31.83M	aa.aa	10/02
Isuzu Motors	2,012.0	2,031.0	1,992.0	+0.40%	3.49M	aa.aa	10/02
Obayashi Corp.	2,134.0	2,204.0	2,078.0	+2.50%	14.26M	aa.aa	10/02
Ube Industries	2,250.5	2,274.5	2,242.5	-0.46%	470.3K	aa.aa	10/02
Toyo Seikan Group Holdings	2,324.0	2,398.0	2,323.0	-3.17%	330.8K	aa.aa	10/02
Dai-ichi Life	4,288.0	4,302.0	4,230.0	+1.59%	1.97M	aa.aa	10/02
Shimizu Corp.	1,335.5	1,344.5	1,322.0	+1.21%	2.69M	aa.aa	10/02
Nippon Kayaku	1,388.0	1,402.0	1,380.5	-1.10%	526.5K	aa.aa	10/02
Okuma Corp.	3,480.0	3,495.0	3,445.0	-1.00%	304K	aa.aa	10/02
Hino Motors	472.3	476.0	462.5	-0.19%	3.17M	aa.aa	10/02
Tokio Marine Holdings, Inc.	5,022.0	5,046.0	4,993.0	-0.32%	3.06M	aa.aa	10/02
Kajima Corp.	2,790.0	2,810.0	2,710.0	+2.71%	1.75M	aa.aa	10/02
Dentsu Inc.	3,506.0	3,516.0	3,478.0	+0.63%	595.6K	aa.aa	10/02
Amada	1,565.0	1,569.0	1,553.0	-0.22%	673.4K	aa.aa	10/02
Mitsubishi Motors Corp.	398.0	403.8	392.1	+0.79%	18.5M	aa.aa	10/02
T&D Holdings, Inc.	3,005.0	3,032.0	2,997.5	-0.13%	1.01M	aa.aa	10/02
Daiwa House Industry	4,869.0	4,882.0	4,827.0	+0.23%	801K	aa.aa	10/02
Kao Corp.	6,515.0	6,562.0	6,387.0	+1.86%	2.05M	aa.aa	10/02
Komatsu	4,589.0	4,610.0	4,542.0	+0.99%	1.76M	aa.aa	10/02
Mazda Motor	1,046.0	1,057.5	1,022.5	+1.16%	9.07M	aa.aa	10/02
Mitsui Fudosan	1,331.0	1,379.5	1,330.5	-2.13%	10.47M	aa.aa	10/02
Sekisui House	3,470.0	3,500.0	3,461.0	-1.31%	1.6M	aa.aa	10/02
Takeda Pharmaceutical	4,106.0	4,138.0	4,103.0	-0.75%	2.58M	aa.aa	10/02
Sumitomo Heavy Industries	3,108.0	3,126.0	3,081.0	+0.42%	261.2K	aa.aa	10/02
Honda Motor	1,423.0	1,430.5	1,418.0	-0.94%	15.06M	aa.aa	10/02
Mitsubishi Estate	2,213.0	2,263.0	2,208.5	-0.14%	5.83M	aa.aa	10/02
JGC Corp.	1,401.5	1,422.0	1,392.0	+5.22%	3.42M	aa.aa	10/02
Astellas Pharma Inc.	1,453.0	1,462.0	1,428.5	+1.36%	6.96M	aa.aa	10/02
Hitachi Construction Machinery Co	3,668.0	3,695.0	3,663.0	-0.68%	847.4K	aa.aa	10/02
Suzuki Motor Corp.	1,942.0	1,945.0	1,896.0	+1.15%	4.25M	aa.aa	10/02
Heiwa Real Estate	4,745.0	4,855.0	4,740.0	-2.16%	155.6K	aa.aa	10/02
Nisshin Seifun Group Inc.	1,702.0	1,708.5	1,698.5	-0.23%	613.7K	aa.aa	10/02
Sumitomo Dainippon Pharma	790.0	792.0	755.0	+3.27%	3.4M	aa.aa	10/02
Kubota Corp.	1,886.0	1,894.0	1,875.0	-0.24%	1.43M	aa.aa	10/02
Subaru Corp	2,867.0	2,882.0	2,736.0	-1.48%	9.59M	aa.aa	10/02
Tokyo Tatemono	2,435.5	2,455.5	2,427.5	-0.67%	642.8K	aa.aa	10/02
Meiji Holdings	2,958.0	3,128.0	2,871.0	-2.95%	6.85M	aa.aa	10/02
Shionogi	2,158.0	2,170.0	2,148.5	-0.53%	909.7K	aa.aa	10/02
Ebara Corp.	2,472.0	2,484.0	2,427.5	+0.02%	2.01M	aa.aa	10/02
Nikon Corp.	1,515.0	1,540.0	1,507.5	-1.40%	2.37M	aa.aa	10/02
NH Foods	4,494.0	4,494.0	4,433.0	+1.19%	336.6K	aa.aa	10/02
Chugai Pharmaceutical	6,980.0	6,995.0	6,851.0	+0.84%	1.77M	aa.aa	10/02
Olympus Corp.	2,224.0	2,235.0	2,213.0	-1.18%	1.8M	aa.aa	10/02
Sumitomo Realty & Development Co.	5,200.0	5,285.0	5,190.0	-1.05%	919.6K	aa.aa	10/02
Sapporo Holdings	7,162.0	7,231.0	7,162.0	-0.53%	104.3K	aa.aa	10/02
Eisai	4,452.0	4,542.0	4,370.0	-1.20%	1.52M	aa.aa	10/02
Daikin Industries	16,380.0	16,490.0	16,265.0	+0.12%	1.05M	aa.aa	10/02
Dainippon Screen Mfg.	10,140.0	10,305.0	10,055.0	-0.64%	1.18M	aa.aa	10/02
Tobu Railway	2,574.0	2,613.0	2,573.0	-0.17%	558.2K	aa.aa	10/02
Asahi Group Holdings	1,640.0	1,650.0	1,631.0	-0.61%	3.61M	aa.aa	10/02
Terumo Corp.	2,788.0	2,820.5	2,783.5	-1.29%	2.16M	aa.aa	10/02
NSK	638.3	639.5	634.5	-0.14%	1.72M	aa.aa	10/02
Canon	4,821.0	4,848.0	4,762.0	+1.28%	2.69M	aa.aa	10/02
Tokyu Corp.	1,720.5	1,730.0	1,707.5	+0.70%	881.3K	aa.aa	10/02
Kirin Holdings	1,915.5	1,923.0	1,913.0	+0.13%	1.61M	aa.aa	10/02
Daiichi Sankyo	3,726.0	3,805.0	3,718.0	-2.79%	5.14M	aa.aa	10/02
NTN Corp.	240.0	244.6	240.0	-1.68%	3.58M	aa.aa	10/02
Ricoh	1,693.0	1,729.5	1,676.5	-1.86%	2M	aa.aa	10/02
Odakyu Electric Railway	1,452.0	1,456.5	1,444.5	+0.48%	874.7K	aa.aa	10/02
Takara Holdings Inc.	1,360.0	1,363.5	1,347.0	+0.52%	343K	aa.aa	10/02
LY Corp	499.4	502.9	482.6	+0.50%	16.22M	aa.aa	10/02
JTEKT Corp.	1,166.5	1,176.5	1,159.5	-1.48%	593.5K	aa.aa	10/02
Citizen Holdings	909.0	910.0	905.0	+0.22%	1M	aa.aa	10/02
Keio Corp.	3,836.0	3,864.0	3,796.0	+1.05%	434.7K	aa.aa	10/02
Sojitz Corp.	3,320.0	3,350.0	3,306.0	-0.84%	1.06M	aa.aa	10/02
Trend Micro Inc.	9,095.0	9,125.0	9,037.0	-0.39%	193.8K	aa.aa	10/02
Minebea Mitsumi	2,455.0	2,467.0	2,426.0	-0.35%	1.07M	aa.aa	10/02
Toppan Printing	4,053.0	4,083.0	4,047.0	-0.05%	520.9K	aa.aa	10/02
Keisei Electric Railway	1,436.0	1,460.5	1,433.0	-0.76%	1.35M	aa.aa	10/02
Kikkoman Corp.	1,460.0	1,470.0	1,449.0	+0.45%	2.89M	aa.aa	10/02
Fujifilm Holdings Corp.	3,080.0	3,098.0	3,049.0	+0.03%	4.43M	aa.aa	10/02
Hitachi	4,021.0	4,088.0	4,015.0	-1.45%	10.52M	aa.aa	10/02
Dai Nippon Printing	2,139.0	2,145.5	2,121.0	+0.23%	631.4K	aa.aa	10/02
East Japan Railway Co.	2,737.0	2,757.5	2,736.0	+0.22%	1.34M	aa.aa	10/02
Ajinomoto Co., Inc.	6,293.0	6,419.0	6,288.0	-0.76%	756.1K	aa.aa	10/02
Konica Minolta, Inc.	560.3	565.8	552.0	-0.12%	4.01M	aa.aa	10/02
Yamaha Corp.	1,102.5	1,115.5	1,098.5	-2.52%	1.06M	aa.aa	10/02
West Japan Railway Co.	2,784.5	2,786.5	2,760.5	+1.14%	1.18M	aa.aa	10/02
Nichirei Corp.	3,588.0	3,626.0	3,567.0	-1.02%	604.6K	aa.aa	10/02
Shiseido	2,532.0	2,555.0	2,496.0	+2.55%	3.87M	aa.aa	10/02
Mitsubishi Electric	2,400.5	2,435.0	2,396.0	-1.60%	4.82M	aa.aa	10/02
Itochu Corp.	6,571.0	6,619.0	6,530.0	-1.68%	3.22M	aa.aa	10/02
Central Japan Railway Co.	2,762.5	2,800.0	2,762.5	-0.67%	1.49M	aa.aa	10/02
Japan Tobacco	3,905.0	3,939.0	3,904.0	-0.41%	1.81M	aa.aa	10/02
Fuji Electric	7,199.0	7,245.0	7,131.0	-0.70%	833.7K	aa.aa	10/02
Marubeni Corp.	2,331.0	2,348.0	2,313.5	-1.23%	3.53M	aa.aa	10/02
Nippon Express	2,482.0	2,497.5	2,468.0	+1.04%	834.4K	aa.aa	10/02
J.Front Retailing	2,096.5	2,097.5	2,062.0	+0.05%	842.5K	aa.aa	10/02
Eneos Holdings	782.6	785.8	772.3	+1.35%	7.71M	aa.aa	10/02
Yaskawa Electric Corp.	4,356.0	4,373.0	4,195.0	+4.24%	2.4M	aa.aa	10/02
Toyota Tsusho Corp.	2,520.0	2,528.0	2,495.0	+0.02%	1.11M	aa.aa	10/02
Yamato Holdings	1,905.5	1,916.5	1,895.5	+0.69%	1.23M	aa.aa	10/02
Isetan Mitsukoshi Holdings	2,484.0	2,491.5	2,450.0	-0.72%	1.93M	aa.aa	10/02
Yokohama Rubber	3,509.0	3,522.0	3,481.0	+1.07%	343.3K	aa.aa	10/02
Meidensha Corp.	4,485.0	4,560.0	4,445.0	-1.43%	185.8K	aa.aa	10/02
Mitsui	2,814.0	2,855.0	2,803.0	-1.83%	7.41M	aa.aa	10/02
Nippon Yusen K.K	5,194.0	5,269.0	5,166.0	+0.21%	4.86M	aa.aa	10/02
Toyobo	977.0	978.0	966.0	+1.03%	224K	aa.aa	10/02
Bridgestone Corp.	5,496.0	5,518.0	5,486.0	+0.07%	1.3M	aa.aa	10/02
GS Yuasa Corp.	2,452.5	2,483.0	2,433.0	-0.97%	449.8K	aa.aa	10/02
Tokyo Electron	25,635.0	25,970.0	25,265.0	+0.53%	3.12M	aa.aa	10/02
Mitsui O.S.K. Lines	5,417.0	5,449.0	5,381.0	+1.48%	5.38M	aa.aa	10/02
Unitika	157.0	160.0	154.0	+1.95%	1.21M	aa.aa	10/02
AGC	4,278.0	4,301.0	4,220.0	+2.10%	1.6M	aa.aa	10/02
NEC Corp.	15,235.0	15,395.0	15,180.0	-1.74%	748.3K	aa.aa	10/02
Sumitomo Corp.	3,327.0	3,379.0	3,315.0	-1.57%	2.52M	aa.aa	10/02
Kawasaki Kisen Kaisha	2,080.5	2,097.0	2,061.0	+1.54%	6.08M	aa.aa	10/02
Nisshinbo Holdings Inc.	877.4	883.2	874.6	+0.24%	601.1K	aa.aa	10/02
Nippon Sheet Glass	334.0	345.0	328.0	-3.47%	3.04M	aa.aa	10/02
Fujitsu	2,961.0	2,987.5	2,956.0	-1.00%	3.31M	aa.aa	10/02
Mitsubishi Corp.	2,458.0	2,518.0	2,458.0	-2.52%	11.93M	aa.aa	10/02
ANA Holdings	2,869.5	2,906.5	2,853.5	-1.05%	2.04M	aa.aa	10/02
Nitto Boseki	5,780.0	6,080.0	5,710.0	-5.71%	715.6K	aa.aa	10/02
Nippon Electric Glass	3,531.0	3,560.0	3,504.0	-0.28%	484.3K	aa.aa	10/02
Oki Electric Industry	927.0	941.0	927.0	-2.93%	474.8K	aa.aa	10/02
Takashimaya	1,269.0	1,277.0	1,264.0	-0.90%	1.3M	aa.aa	10/02
Mitsubishi Logistics Corp.	1,029.5	1,036.0	1,025.0	-0.29%	1.1M	aa.aa	10/02
Seven & i Holdings	2,400.0	2,408.0	2,383.0	+0.61%	4.87M	aa.aa	10/02
Sumitomo Osaka Cement	3,328.0	3,339.0	3,300.0	0.00%	74.6K	aa.aa	10/02
Panasonic	1,784.0	1,784.0	1,740.0	+0.51%	7.66M	aa.aa	10/02
Marui Group	2,538.0	2,545.0	2,528.5	+0.10%	325.4K	aa.aa	10/02
SKY Perfect JSAT Holdings Inc.	1,106.0	1,116.0	1,066.0	+1.75%	1.24M	aa.aa	10/02
Teijin	1,333.0	1,334.5	1,298.5	+2.03%	907.5K	aa.aa	10/02
Taiheiyo Cement Corp.	3,854.0	3,863.0	3,809.0	+0.21%	373.6K	aa.aa	10/02
Credit Saison	3,577.0	3,636.0	3,577.0	-1.11%	360.9K	aa.aa	10/02
Nippon Telegraph & Telephone Corp	145.1	147.1	145.1	-1.23%	331.98M	aa.aa	10/02
Toray Industries, Inc.	1,071.5	1,072.0	1,062.0	-1.15%	5.81M	aa.aa	10/02
Tokai Carbon	868.6	869.8	862.0	+0.46%	855.8K	aa.aa	10/02
Sony	3,429.0	3,454.0	3,420.0	-1.55%	8.03M	aa.aa

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo