Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TOPIX (TOPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,090.16 -6.23    -0.30%
14:00:00 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Constituents:  2184
  • Volume: 126,150
  • Open: 2,101.79
  • Day's Range: 2,080.94 - 2,103.29
TOPIX 2,090.16 -6.23 -0.30%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,023.01,023.01,016.0+1.0+0.10%3.10K14:00:00 
 A&D Co Ltd1,080.01,113.01,065.0-32.0-2.88%136.20K14:00:00 
 ABC-Mart Inc5,900.05,910.05,860.0+50.0+0.85%155.70K14:00:00 
 Abist Co Ltd3,095.03,095.03,050.0+20.0+0.65%5.70K14:00:00 
 Access1,050.01,115.01,030.0-48.0-4.37%380.30K14:00:00 
 Achilles Corp1,380.01,380.01,367.0-2.0-0.14%22.60K14:00:00 
 Acom Co Ltd428.0437.0426.0-6.0-1.38%2.27M14:00:00 
 AD Works159.0160.0158.0-1.0-0.63%178.40K14:00:00 
 Ad-Sol Nissin2,292.02,338.02,241.0-44.0-1.88%40.70K14:00:00 
 Adastria Holdings1,992.01,993.01,956.0+28.0+1.43%140.40K14:00:00 
 Adeka Corp2,721.02,751.02,699.0-5.0-0.18%273.10K14:00:00 
 Adjuvant Cosme Japan1,056.01,065.01,051.0-9.0-0.85%7.80K14:00:00 
 Advan Co Ltd975.0975.0964.0+3.0+0.31%23.80K14:00:00 
 Advance Create1,116.01,145.01,106.0-29.0-2.53%99.60K14:00:00 
 Advanex Inc1,334.01,334.01,324.0-28.0-2.06%3.00K14:00:00 
 Advantage Risk Management1,177.01,187.01,150.0-8.0-0.68%27.60K14:00:00 
 Advantest Corp.11,080.011,550.010,890.0-370.0-3.23%2.47M14:00:00 
 Adways725.0749.0716.0-12.0-1.63%562.90K14:00:00 
 Aeon3,075.03,090.03,066.0+9.0+0.29%1.51M14:00:00 
 Aeon Delight Co Ltd3,605.03,645.03,560.0-80.0-2.17%79.10K14:00:00 
 Aeon Fantasy Co Ltd2,000.02,024.01,987.0-20.0-0.99%69.40K14:00:00 
 Aeon Financial Service Co Ltd1,334.01,352.01,326.0-4.0-0.30%509.50K14:00:00 
 Aeon Hokkaido Corp1,273.01,277.01,258.0+3.0+0.24%68.10K14:00:00 
 Aeon Mall Co Ltd1,702.01,740.01,698.0-24.0-1.39%574.10K14:00:00 
 AGC5,720.05,820.05,690.0-90.0-1.55%1.01M14:00:00 
 Agora Hospitality Group26.026.025.00.00.00%164.40K14:00:00 
 Agratio Urban Design1,040.01,061.01,025.0-26.0-2.44%34.40K14:00:00 
 Agro Kanesho Co Ltd1,563.01,573.01,509.0-68.0-4.17%12.00K14:00:00 
 AGS Corp948.0955.0937.0-9.0-0.94%17.60K14:00:00 
 Ahresty Corp460.0463.0451.0+3.0+0.66%160.00K14:00:00 
 Ai Holdings Corp2,464.02,472.02,425.0+12.0+0.49%72.20K14:00:00 
 Aica Kogyo3,950.03,965.03,925.0+10.0+0.25%113.40K14:00:00 
 Aichi Bank Ltd3,760.03,760.03,700.0+50.0+1.35%23.00K14:00:00 
 Aichi Corp776.0782.0774.0-7.0-0.89%97.70K14:00:00 
 Aichi Steel Corp2,859.02,864.02,815.0+16.0+0.56%38.60K14:00:00 
 Aichi Tokei Denki4,800.04,830.04,785.0-25.0-0.52%2.80K14:00:00 
 Aida Engineering1,160.01,173.01,153.0-10.0-0.85%115.30K14:00:00 
 Aidma Marketing Communication390.0398.0388.0-7.0-1.76%20.20K14:00:00 
 Aiful371.0382.0368.0-6.0-1.59%4.81M14:00:00 
 Aigan Co Ltd223.0224.0222.00.00.00%48.40K14:00:00 
 Ain Pharmaciez Inc7,560.07,560.07,460.0+100.0+1.34%47.50K14:00:00 
 Aiphone Co Ltd2,369.02,493.02,336.0-95.0-3.86%64.90K14:00:00 
 Air Water Inc1,869.01,890.01,857.0-3.0-0.16%810.10K14:00:00 
 Airport Facilities604.0606.0594.0+8.0+1.34%23.70K14:00:00 
 Airtech Japan Ltd1,295.01,335.01,280.0-33.0-2.48%196.20K14:00:00 
 AirTrip3,000.03,145.02,931.0-140.0-4.46%565.70K14:00:00 
 Aisan Industry873.0879.0862.0+5.0+0.58%109.90K14:00:00 
 Aisin Seiki Ltd4,270.04,345.04,260.00.00.00%649.20K14:00:00 
 AIT Corp1,252.01,256.01,181.0+72.0+6.10%90.50K14:00:00 
 Aizawa Securities1,186.01,190.01,176.00.00.00%65.20K14:00:00 
 Ajinomoto Co., Inc.3,548.03,607.03,460.0+6.0+0.17%2.76M14:00:00 
 Akatsuki Shoji Co3,230.03,295.03,190.0-45.0-1.37%74.50K14:00:00 
 Akebono Brake Industry196.0200.0192.0-1.0-0.51%1.48M14:00:00 
 Akita Bank Ltd1,504.01,515.01,495.00.00.00%46.20K14:00:00 
 Albis Co Ltd2,516.02,536.02,507.0-7.0-0.28%12.50K14:00:00 
 Alconix Corp1,788.01,802.01,769.00.00.00%67.30K14:00:00 
 Alfresa Holdings Corp1,788.01,789.01,744.0+44.0+2.52%525.30K14:00:00 
 Alinco Inc1,040.01,049.01,023.0-31.0-2.89%55.60K14:00:00 
 Alleanza Holdings1,472.01,472.01,447.0+9.0+0.62%31.90K14:00:00 
 Alpen Co Ltd3,445.03,550.03,425.0-75.0-2.13%120.90K14:00:00 
 Alpha Corp1,295.01,300.01,288.0-5.0-0.38%4.30K14:00:00 
 Alpha Systems Inc4,165.04,165.04,055.0+15.0+0.36%4.30K14:00:00 
 Alps Electric1,248.01,260.01,245.0-3.0-0.24%1.40M14:00:00 
 Alps Logistics1,069.01,076.01,044.0+17.0+1.62%42.00K14:00:00 
 Altech Co Ltd331.0335.0326.0-2.0-0.60%51.50K14:00:00 
 Altech Corp2,096.02,122.02,077.0-22.0-1.04%46.50K14:00:00 
 AltPlus Inc436.0447.0430.0-11.0-2.46%181.60K14:00:00 
 Amada1,242.01,258.01,236.0-4.0-0.32%1.32M14:00:00 
 Amano Corp2,994.03,010.02,966.0+25.0+0.84%136.50K14:00:00 
 Amiyaki Tei Co Ltd2,926.02,959.02,904.0-13.0-0.44%8.60K14:00:00 
 Amuse Inc2,394.02,414.02,369.0+3.0+0.13%35.70K14:00:00 
 ANA Holdings2,590.52,619.52,582.5-21.5-0.82%2.76M14:00:00 
 Anabuki Kosan Inc2,065.02,086.02,056.0-15.0-0.72%10.80K14:00:00 
 And Factory538.0551.0522.0-14.0-2.54%132.30K14:00:00 
 Anest Iwata Corp1,010.01,020.01,001.0-11.0-1.08%70.80K14:00:00 
 Anicom Holdings Inc931.0933.0920.0+21.0+2.31%291.30K14:00:00 
 Anritsu Corp2,023.02,054.02,003.0-25.0-1.22%1.49M14:00:00 
 Anshin Guarantor Service324.0326.0321.0-4.0-1.22%45.00K14:00:00 
 Aoki Holdings Inc695.0704.0685.0+2.0+0.29%269.70K14:00:00 
 Aomori Bank Ltd2,235.02,235.02,208.0+15.0+0.68%16.30K14:00:00 
 Aoyama Trading810.0835.0800.0+24.0+3.05%1.52M14:00:00 
 Aozora Bank2,795.02,811.02,783.0-4.0-0.14%457.90K14:00:00 
 AP Company Co Ltd455.0480.0454.0-22.0-4.61%29.70K14:00:00 
 Arakawa Chemical1,335.01,335.01,315.0+15.0+1.14%35.90K14:00:00 
 Arata Corp4,630.04,630.04,530.0+70.0+1.54%22.10K14:00:00 
 Araya Industrial1,563.01,564.01,548.0-7.0-0.45%7.20K14:00:00 
 Arcland Sakamoto1,793.01,813.01,752.0-21.0-1.16%290.80K14:00:00 
 Arcland Service2,371.02,407.02,347.0-3.0-0.13%74.10K14:00:00 
 Arcs Co Ltd2,399.02,399.02,361.0+29.0+1.22%95.20K14:00:00 
 Argo Graphics Inc3,435.03,515.03,410.0-75.0-2.14%32.50K14:00:00 
 Ariake Japan Co Ltd6,820.06,840.06,710.0+130.0+1.94%78.90K14:00:00 
 Arisawa Mfg Co Ltd902.0926.0897.0-27.0-2.91%324.50K14:00:00 
 ARTERIA Networks1,781.01,784.01,748.0+31.0+1.77%100.60K14:00:00 
 Artnature Inc750.0750.0736.0+7.0+0.94%39.00K14:00:00 
 Artner870.0870.0853.0+7.0+0.81%19.50K14:00:00 
 Artra313.0320.0311.0-6.0-1.88%14.00K14:00:00 
 Aruhi1,336.01,355.01,322.0-18.0-1.33%215.40K14:00:00 
 As One Corp17,870.017,950.017,760.0+90.0+0.51%39.00K14:00:00 
 As-me Estelle659.0662.0656.0-1.0-0.15%6.90K14:00:00 
 Asahi Broadcasting767.0767.0746.0+14.0+1.86%60.40K14:00:00 
 Asahi Co Ltd1,418.01,420.01,403.0+14.0+1.00%83.60K14:00:00 
 Asahi Diamond Ind Co Ltd555.0558.0546.0+4.0+0.73%180.60K14:00:00 
 Asahi Group Holdings5,512.05,583.05,498.0+67.0+1.23%1.62M14:00:00 
 Asahi Holdings Inc2,180.02,232.02,171.0-51.0-2.29%698.00K14:00:00 
 Asahi Intecc3,300.03,315.03,270.0+10.0+0.30%488.00K14:00:00 
 Asahi Kasei Corp.1,259.01,265.51,253.0+5.5+0.44%2.78M14:00:00 
 Asahi Kogyosha3,545.03,575.03,515.0-25.0-0.70%4.10K14:00:00 
 Asahi Net Inc774.0787.0762.0-11.0-1.40%82.70K14:00:00 
 Asahi Organic Chemicals1,565.01,565.01,545.0+15.0+0.97%37.90K14:00:00 
 Asante Inc1,844.01,853.01,836.0-6.0-0.32%36.60K14:00:00 
 Asanuma Corp4,675.04,745.04,675.0-15.0-0.32%26.00K14:00:00 
 Asax Co Ltd717.0720.0710.0-3.0-0.42%11.90K14:00:00 
 Ascentech1,237.01,248.01,203.0+15.0+1.23%149.70K14:00:00 
 Ashimori Industry1,067.01,085.01,051.0-16.0-1.48%12.10K14:00:00 
 Asia Pile Holdings508.0512.0503.0-4.0-0.78%72.30K14:00:00 
 Asics Corp2,624.02,727.02,575.0-130.0-4.72%1.63M14:00:00 
 ASKA Pharmaceutical Holdings Co1,101.01,115.01,090.0-13.0-1.17%86.00K14:00:00 
 Askul Corp1,743.01,775.01,720.0-14.0-0.80%805.30K14:00:00 
 Astellas Pharma Inc.1,882.51,885.01,859.0+22.5+1.21%4.49M14:00:00 
 Astena Holdings633.0653.0627.0-18.0-2.76%463.80K14:00:00 
 Asteria704.0726.0688.0-21.0-2.90%226.80K14:00:00 
 Ateam Inc1,535.01,578.01,520.0-40.0-2.54%226.60K14:00:00 
 Atled2,447.02,531.02,414.0-101.0-3.96%37.80K14:00:00 
 Atrae2,577.02,653.02,536.0-60.0-2.28%144.00K14:00:00 
 Atsugi Co Ltd649.0650.0642.0+1.0+0.15%33.20K14:00:00 
 Aucnet2,180.02,231.02,130.0-43.0-1.93%83.80K14:00:00 
 Autobacs Seven1,534.01,556.01,528.0-15.0-0.97%462.80K14:00:00 
 Avant1,637.01,653.01,601.0-16.0-0.97%109.00K14:00:00 
 Avantia903.0903.0891.00.00.00%40.70K14:00:00 
 Avex Group Holdings1,504.01,517.01,485.0-3.0-0.20%187.50K14:00:00 
 Awa Bank Ltd2,302.02,310.02,266.0+30.0+1.32%43.70K14:00:00 
 Awa Paper Mfg.423.0444.0414.0+16.0+3.93%173.50K14:00:00 
 Axell Corp781.0791.0764.0-6.0-0.76%53.70K14:00:00 
 Axial Retailing Inc4,205.04,205.04,085.0+80.0+1.94%26.90K14:00:00 
 Azbil Corp5,150.05,230.05,120.0-90.0-1.72%305.20K14:00:00 
 Azuma Shipping349.0361.0341.0+4.0+1.16%304.70K14:00:00 
 B-Lot Company544.0550.0537.0-6.0-1.09%77.40K14:00:00 
 Bandai Namco Holdings Inc8,828.08,868.08,773.0+88.0+1.01%990.50K14:00:00 
 Bando Chemical Industries992.0992.0977.0+13.0+1.33%55.80K14:00:00 
 Bank of Iwate Ltd1,792.01,792.01,766.0+10.0+0.56%20.70K14:00:00 
 Bank of Kochi Ltd858.0858.0840.0+11.0+1.30%10.90K14:00:00 
 Bank of Nagoya Ltd2,829.02,841.02,775.0+8.0+0.28%22.10K14:00:00 
 Bank of Okinawa Ltd2,880.02,896.02,867.00.00.00%32.10K14:00:00 
 Bank of Saga Ltd1,510.01,533.01,505.0-15.0-0.98%30.10K14:00:00 
 Bank of The Ryukyus819.0820.0810.0+10.0+1.24%109.30K14:00:00 
 Bank of Toyama2,413.02,418.02,366.0+3.0+0.12%7.40K14:00:00 
 Baroque Japan887.0888.0878.00.00.00%42.30K14:00:00 
 Base Co5,150.005,240.005,050.00+20.00+0.39%10.20K14:00:00 
 BayCurrent Consult57,900.058,800.056,100.0-200.0-0.34%270.40K14:00:00 
 Beaglee1,430.01,442.01,393.0-13.0-0.90%88.50K14:00:00 
 Beauty Garage3,700.03,885.03,630.0-110.0-2.89%297.00K14:00:00 
 Beenos2,966.03,070.02,914.0-89.0-2.91%225.80K14:00:00 
 Belc Co Ltd6,180.06,240.06,130.0-70.0-1.12%20.20K14:00:00 
 BELLSYSTEM241,689.01,698.01,676.0-9.0-0.53%134.10K14:00:00 
 Belluna Co Ltd873.0885.0862.0-10.0-1.13%420.90K14:00:00 
 Benefit Japan Co2,377.02,443.02,320.0-66.0-2.70%28.70K14:00:00 
 Benefit One5,520.05,570.05,400.0+10.0+0.18%679.90K14:00:00 
 Benesse Holdings2,443.02,473.02,433.0-22.0-0.89%231.60K14:00:00 
 BeNextYumeshin1,340.01,390.01,339.0-7.0-0.52%513.70K14:00:00 
 Besterra1,464.01,502.01,451.0-46.0-3.05%46.30K14:00:00 
 BIC Camera Inc1,086.01,092.01,079.0+1.0+0.09%341.60K14:00:00 
 BML Inc4,495.04,540.04,400.0+10.0+0.22%110.60K14:00:00 
 Bookoff989.0990.0975.0-1.0-0.10%19.80K14:00:00 
 BP Castrol KK1,390.01,400.01,372.0-4.0-0.29%11.60K14:00:00 
 Br. Holdings506.0522.0502.0-15.0-2.88%239.40K14:00:00 
 BrainPad Inc6,060.06,130.05,970.0-180.0-2.88%66.00K14:00:00 
 Brass845.0865.0722.0+130.0+18.18%1.44M14:00:00 
 Bridgestone Corp.5,315.05,355.05,280.0+42.0+0.80%1.53M14:00:00 
 Broadleaf Co Ltd562.0562.0550.0+15.0+2.74%501.30K14:00:00 
 Bronco Billy Co Ltd2,567.02,570.02,535.0+19.0+0.75%26.20K14:00:00 
 Brother Industries Ltd2,601.02,622.02,567.0+26.0+1.01%766.60K14:00:00 
 Bull-Dog Sauce2,234.02,247.02,171.0-14.0-0.62%21.90K14:00:00 
 Bunka Shutter1,175.01,180.01,159.0+6.0+0.51%122.70K14:00:00 
 Business Brain Showa Ota1,739.01,739.01,717.0+2.0+0.12%9.10K14:00:00 
 Business Breakthrough453.0453.0446.0+6.0+1.34%34.90K14:00:00 
 CAC Holdings Corp1,785.01,800.01,762.0-14.0-0.78%40.60K14:00:00 
 Calbee Inc2,945.02,945.02,887.0+89.0+3.12%946.30K14:00:00 
 Can Do Co Ltd1,914.01,917.01,897.0+10.0+0.53%47.00K14:00:00 
 Canare Electric1,772.01,772.01,762.0+3.0+0.17%2.40K14:00:00 
 Candeal620.0629.0617.0-9.0-1.43%46.70K14:00:00 
 Canon2,711.02,735.52,703.0+1.0+0.04%3.88M14:00:00 
 Canon Electronics1,673.01,691.01,668.0-4.0-0.24%65.80K14:00:00 
 Canon Marketing Japan Inc2,603.02,619.02,587.0+11.0+0.42%173.90K14:00:00 
 Capcom Co Ltd3,365.03,375.03,315.0-95.0-2.75%831.20K14:00:00 
 Capital Asset Planning1,069.01,084.01,060.0-14.0-1.29%12.20K14:00:00 
 Career Design Center1,208.01,238.01,192.0-37.0-2.97%27.50K14:00:00 
 CareerIndex1,096.01,114.01,055.0-17.0-1.53%194.00K14:00:00 
 Careerlink Co Ltd1,872.01,924.01,826.0-31.0-1.63%184.00K14:00:00 
 Carlit Holdings963.0974.0955.0-1.0-0.10%79.60K14:00:00 
 Carta Holdings2,513.02,586.02,464.0-87.0-3.35%213.10K14:00:00 
 Casa989.0992.0981.0-5.0-0.50%37.30K14:00:00 
 Casio Computer1,855.01,885.01,847.0-14.0-0.75%752.80K14:00:00 
 Cawachi Ltd2,360.02,364.02,337.0+17.0+0.73%64.30K14:00:00 
 CDG1,588.01,596.01,584.0-3.0-0.19%5.60K14:00:00 
 CDS Co Ltd1,656.01,659.01,645.0-10.0-0.60%8.40K14:00:00 
 CE Holdings Co Ltd600.0616.0595.0-5.0-0.83%109.60K14:00:00 
 CE Management Integrated Lab368.0376.0366.0-8.0-2.13%25.40K14:00:00 
 Central Glass Co Ltd2,200.02,208.02,190.0+2.0+0.09%105.40K14:00:00 
 Central Japan Railway Co.15,720.015,790.015,575.0+25.0+0.16%620.80K14:00:00 
 Central Security Patrols2,800.02,846.02,791.0-37.0-1.30%29.40K14:00:00 
 Central Sports2,519.02,555.02,506.0-36.0-1.41%15.80K14:00:00 
 Century Tokyo Leasing6,650.06,670.06,570.0+40.0+0.61%119.00K14:00:00 
 Ceres2,852.03,010.02,824.0-124.0-4.17%397.00K14:00:00 
 Change2,273.02,365.02,234.0-100.0-4.21%762.20K14:00:00 
 Charm Care1,664.01,672.01,631.0-3.0-0.18%164.70K14:00:00 
 Chiba Bank733.0740.0726.0-1.0-0.14%1.61M14:00:00 
 Chiba Kogyo Bank286.0293.0278.0-8.0-2.72%346.50K14:00:00 
 Chikaranomoto614.0625.0610.0-7.0-1.13%37.90K14:00:00 
 Chilled & Frozen Logistics1,941.01,943.01,906.0+15.0+0.78%22.30K14:00:00 
 Chimney Co Ltd1,505.01,532.01,495.0-39.0-2.53%34.30K14:00:00 
 Chino Corp1,535.01,535.01,510.0+2.0+0.13%6.70K14:00:00 
 Chiyoda Co Ltd821.0825.0820.0+3.0+0.37%72.80K14:00:00 
 Chiyoda Integre2,200.02,200.02,136.0+71.0+3.33%32.20K14:00:00 
 Chodai2,471.02,524.02,402.0-12.0-0.48%66.00K14:00:00 
 Chofu Seisakusho2,204.02,208.02,159.0+20.0+0.92%18.60K14:00:00 
 Chori Co Ltd2,000.02,006.01,974.0+11.0+0.55%34.90K14:00:00 
 Chubu Electric Power Co., Inc.1,358.01,362.01,343.5+11.0+0.82%1.94M14:00:00 
 Chubushiryo Co Ltd1,167.01,167.01,149.0+17.0+1.48%77.20K14:00:00 
 Chuco402.0402.0396.0+2.0+0.50%5.40K14:00:00 
 Chudenko Corp2,372.02,396.02,355.0-1.0-0.04%70.60K14:00:00 
 Chuetsu Pulp Paper1,270.01,270.01,247.0+28.0+2.25%49.30K14:00:00 
 Chugai Pharmaceutical4,127.04,193.04,090.0-41.0-0.98%2.58M14:00:00 
 Chugai Ro Co Ltd1,878.01,926.01,850.0-28.0-1.47%46.10K14:00:00 
 Chugoku Electric Power1,067.01,067.01,050.0+21.0+2.01%2.04M14:00:00 
 Chugoku Marine Paints936.0944.0931.0-4.0-0.43%196.00K14:00:00 
 Chukyo Bank Ltd1,453.01,453.01,428.0+14.0+0.97%20.90K14:00:00 
 Chuo Spring Co Ltd1,141.01,145.01,123.0+12.0+1.06%30.40K14:00:00 
 Chuo Warehouse1,051.01,053.01,037.0-4.0-0.38%9.30K14:00:00 
 Citizen Holdings540.0553.0538.0-2.0-0.37%2.05M14:00:00 
 CK San-Etsu3,425.03,510.03,385.0-55.0-1.58%6.20K14:00:00 
 CKD Corp2,557.02,574.02,545.0+21.0+0.83%516.60K14:00:00 
 Cleanup Corp589.0597.0585.0-1.0-0.17%79.50K14:00:00 
 CMIC Holdings1,521.01,525.01,502.0-7.0-0.46%35.10K14:00:00 
 CMK Corp427.0429.0421.0-1.0-0.23%127.70K14:00:00 
 Coca-Cola West Co Ltd1,625.01,625.01,604.0+29.0+1.82%568.60K14:00:00 
 Cocokara Fine Inc9,070.09,150.08,930.0+60.0+0.67%44.70K14:00:00 
 Colopl Inc828.0849.0826.0-28.0-3.27%781.40K14:00:00 
 Colowide Co Ltd1,739.01,783.01,733.0-33.0-1.86%923.10K14:00:00 
 Cominix730.0741.0727.0-7.0-0.95%9.30K14:00:00 
 Computer Eng Consulting1,391.01,403.01,369.0-14.0-1.00%208.10K14:00:00 
 Computer Institute Japan875.0883.0865.0-9.0-1.02%25.10K14:00:00 
 Comsys Holdings Corp.3,035.03,090.03,015.0-30.0-0.98%656.90K14:00:00 
 Comture Corp3,185.03,270.03,170.0-55.0-1.70%93.80K14:00:00 
 Concordia Financial Group454.0459.0451.0+1.0+0.22%4.17M14:00:00 
 Conexio Corp1,617.01,641.01,607.0+4.0+0.25%65.10K14:00:00 
 Cookpad Inc234.0240.0233.0-3.0-1.27%271.40K14:00:00 
 Copro Holdings1,254.01,301.01,229.0-30.0-2.34%135.20K14:00:00 
 Core Corp1,573.01,573.01,555.0-1.0-0.06%12.70K14:00:00 
 Corona Corp916.0921.0913.0-5.0-0.54%20.30K14:00:00 
 Cosel Co Ltd998.01,028.0994.0-139.0-12.23%664.40K14:00:00 
 Cosmo Energy Holdings2,429.02,467.02,414.0+29.0+1.21%442.50K14:00:00 
 Cosmos Pharmaceutical Corp19,970.019,970.019,720.0+150.0+0.76%117.70K14:00:00 
 Cota Co Ltd1,686.01,688.01,669.0+3.0+0.18%22.90K14:00:00 
 CRE2,375.02,424.02,293.0-39.0-1.62%138.10K14:00:00 
 Create Medic Co Ltd999.0999.0990.00.00.00%4.40K14:00:00 
 Create Restaurants901.0928.0896.0-21.0-2.28%459.70K14:00:00 
 Create SD Holdings3,870.03,915.03,845.0-10.0-0.26%83.90K14:00:00 
 Credit Saison1,379.01,391.01,358.0+19.0+1.40%911.60K14:00:00 
 Creek & River1,877.01,898.01,825.0-4.0-0.21%52.20K14:00:00 
 Cresco Ltd2,017.02,052.01,978.0-35.0-1.71%37.40K14:00:00 
 Crops Corp991.0996.0987.0-5.0-0.50%5.80K14:00:00 
 Cross Cat1,104.01,121.01,091.0-23.0-2.04%14.40K14:00:00 
 Cross Marketing898.0939.0883.0-17.0-1.86%750.10K14:00:00 
 CTI Engineering2,713.02,714.02,672.0+13.0+0.48%33.70K14:00:00 
 CTS Co Ltd818.0827.0809.0-5.0-0.61%90.80K14:00:00 
 Cube System Inc1,110.01,141.01,093.0-37.0-3.23%72.60K14:00:00 
 Curves891.00912.00884.00-15.00-1.66%201.70K14:00:00 
 CVS Bay Area Inc422.0422.0420.00.00.00%3.60K14:00:00 
 Cyber Com1,343.01,355.01,320.0-18.0-1.32%12.40K14:00:00 
 CyberAgent Inc2,194.02,298.02,167.0-92.0-4.02%5.42M14:00:00 
 Cyberlinks1,486.01,560.01,474.0-65.0-4.19%141.80K14:00:00 
 Cybernet Systems678.0697.0672.0-22.0-3.14%268.90K14:00:00 
 Cybozu Inc2,546.02,555.02,499.0-8.0-0.31%157.90K14:00:00 
 C’Bon Cosmetics1,905.01,907.01,898.0-10.0-0.52%3.90K14:00:00 
 Dai Nippon Printing2,806.02,840.02,797.0-4.0-0.14%712.50K14:00:00 
 Dai Nippon Toryo900.0900.0890.0-1.0-0.11%35.30K14:00:00 
 Dai-Dan2,790.02,804.02,762.0+5.0+0.18%16.10K14:00:00 
 Dai-Ichi Cutter Kogyo KK1,341.01,352.01,315.0-18.0-1.32%19.30K14:00:00 
 Dai-ichi Life2,460.52,491.52,450.0+15.5+0.63%3.83M14:00:00 
 Daibiru Corp1,590.01,628.01,577.0+3.0+0.19%231.30K14:00:00 
 Daicel Corp912.0913.0902.0+14.0+1.56%797.10K14:00:00 
 Daido Kogyo Co Ltd1,154.01,156.01,123.0+4.0+0.35%51.20K14:00:00 
 Daido Metal Co Ltd629.0631.0621.0+6.0+0.96%93.80K14:00:00 
 Daido Steel Co Ltd5,170.05,230.05,140.0-10.0-0.19%67.80K14:00:00 
 Daidoh Ltd172.0173.0171.00.00.00%47.50K14:00:00 
 Daifuku Co Ltd11,340.011,440.011,310.0-20.0-0.18%396.20K14:00:00 
 Daihen Corp5,140.05,200.05,070.0+20.0+0.39%64.70K14:00:00 
 Daiho Corp3,935.03,980.03,930.0-20.0-0.51%35.90K14:00:00 
 Daiichi Jitsugyo5,010.05,020.04,905.0+35.0+0.70%71.00K14:00:00 
 Daiichi Kigenso Kagaku Kogyo1,669.01,709.01,652.0-51.0-2.97%174.50K14:00:00 
 Daiichi Sankyo2,769.02,769.02,713.5+45.5+1.67%3.69M14:00:00 
 Daiichikosho3,855.03,875.03,835.0+20.0+0.52%98.60K14:00:00 
 Daiken Corp2,483.02,488.02,447.0+12.0+0.49%43.10K14:00:00 
 Daiken Medical610.0620.0603.0-6.0-0.97%45.60K14:00:00 
 Daiki Aluminium Industry1,813.01,870.01,785.0+1.0+0.06%435.10K14:00:00 
 Daiki Axis Co Ltd970.0970.0945.0+8.0+0.83%44.30K14:00:00 
 Daikin Industries28,340.028,950.028,320.0-715.0-2.46%976.10K14:00:00 
 Daiko Tsusan1,258.01,269.01,241.0-19.0-1.49%5.30K14:00:00 
 Daikoku Denki1,282.01,286.01,263.0+12.0+0.94%54.00K14:00:00 
 Daikokutenbussan7,120.07,150.07,060.0-10.0-0.14%17.70K14:00:00 
 DaikyoNishikawa680.0691.0677.0-11.0-1.59%166.20K14:00:00 
 Dainichi Co Ltd780.0795.0776.0-23.0-2.86%29.60K14:00:00 
 Dainichiseika Color Chemical2,811.02,811.02,759.0+47.0+1.70%27.30K14:00:00 
 Dainippon Screen Mfg.10,310.010,760.010,200.0-460.0-4.27%743.10K14:00:00 
 Daio Paper Corp2,214.02,226.02,184.0+23.0+1.05%160.90K14:00:00 
 Daiohs Corp1,129.01,143.01,122.0-9.0-0.79%8.00K14:00:00 
 Dairei2,017.02,019.02,008.0+9.0+0.45%5.60K14:00:00 
 Daiseki Co Ltd4,645.04,810.04,615.0-170.0-3.53%291.80K14:00:00 
 Daiseki Eco. Solution1,441.01,467.01,414.0-9.0-0.62%73.00K14:00:00 
 Daishi Hokuetsu Financial2,730.02,743.02,720.0-3.0-0.11%151.70K14:00:00 
 Daishinku Corp4,055.04,265.04,010.0-240.0-5.59%303.20K14:00:00 
 Daisue Construction1,008.01,014.01,000.0-1.0-0.10%18.10K14:00:00 
 Daisyo Corp1,012.01,034.01,005.0-24.0-2.32%33.50K14:00:00 
 Daito Bank Ltd690.0691.0684.0+5.0+0.73%32.20K14:00:00 
 Daito Pharmaceutical3,605.03,605.03,515.0+100.0+2.85%32.40K14:00:00 
 Daito Trust Construction13,790.013,910.013,650.0+130.0+0.95%298.10K14:00:00 
 Daito Woolen Spinning101.0101.0100.00.00.00%73.70K14:00:00 
 Daitron2,485.02,554.02,464.0+33.0+1.35%79.10K14:00:00 
 Daiwa House Industry3,856.03,871.03,815.0+20.0+0.52%1.64M14:00:00 
 Daiwa Industries1,324.01,325.01,293.0+14.0+1.07%81.60K14:00:00 
 Daiwa Securities Group Inc.678.8695.1670.0-17.3-2.49%9.88M14:00:00 
 Daiwabo Holdings Co Ltd2,060.02,115.02,054.0-40.0-1.90%330.60K14:00:00 
 Danto Holdings Corp272.0280.0269.0-9.0-3.20%361.60K14:00:00 
 DCM Holdings Co Ltd1,133.01,133.01,119.0+14.0+1.25%357.60K14:00:00 
 DD Holdings492.0507.0477.0-13.0-2.57%81.50K14:00:00 
 Dear Life508.0516.0507.0-2.0-0.39%190.80K14:00:00 
 Delica Foods Co Ltd677.0678.0673.00.00.00%18.50K14:00:00 
 DeNA Co2,037.02,104.02,029.0-55.0-2.63%750.70K14:00:00 
 Denka4,165.04,210.04,135.0-20.0-0.48%309.90K14:00:00 
 Densan Co Ltd2,484.02,497.02,447.0-1.0-0.04%3.30K14:00:00 
 Densan System2,947.02,963.02,910.0+17.0+0.58%16.80K14:00:00 
 Denso Corp.7,848.08,018.07,838.0-21.0-0.27%1.72M14:00:00 
 Dentsu Inc.4,285.04,330.04,250.0-35.0-0.81%600.40K14:00:00 
 Denyo Co Ltd2,291.02,291.02,270.0+17.0+0.75%16.90K14:00:00 
 Descente Ltd4,190.04,365.04,155.0-125.0-2.90%323.60K14:00:00 
 DesignOne Japan244.0250.0235.0-4.0-1.61%163.30K14:00:00 
 Dexerials Corp2,358.02,420.02,312.0-52.0-2.16%474.20K14:00:00 
 Diamond Electric2,471.02,593.02,430.0-81.0-3.17%137.40K14:00:00 
 DIC Corp3,305.03,325.03,290.0-5.0-0.15%170.00K14:00:00 
 Digital Arts Inc9,030.09,130.08,950.0-190.0-2.06%108.70K14:00:00 
 Digital Garage5,150.05,230.05,120.0-140.0-2.65%93.00K14:00:00 
 Digital Holdings1,763.01,839.01,736.0-51.0-2.81%242.80K14:00:00 
 Digital Information Tech2,113.02,172.02,072.0-76.0-3.47%72.90K14:00:00 
 Dijet Industrial1,242.01,242.01,215.0+3.0+0.24%1.90K14:00:00 
 Dip Corp4,190.04,380.04,185.0-90.0-2.10%185.50K14:00:00 
 Direct Marketing4,365.004,500.004,275.00-100.00-2.24%50.60K14:00:00 
 Disco Corp33,650.035,100.033,400.0-2550.0-7.04%429.70K14:00:00 
 DKK2,333.02,341.02,295.0-8.0-0.34%24.70K14:00:00 
 DKK-Toa989.01,015.0968.0+2.0+0.20%137.50K14:00:00 
 DKS Co Ltd3,440.03,460.03,430.0+5.0+0.15%18.50K14:00:00 
 DLE302.0315.0299.0-12.0-3.82%576.50K14:00:00 
 Dmg Mori Seiki Co Ltd2,214.02,282.02,210.0-14.0-0.63%1.24M14:00:00 
 Doshisha Co Ltd1,818.01,818.01,808.0+6.0+0.33%34.70K14:00:00 
 Double Standard Inc7,740.07,960.07,590.0-140.0-1.78%102.30K14:00:00 
 Doutor Nichires Holdings1,694.01,714.01,684.0-13.0-0.76%86.10K14:00:00 
 DOWA Holdings4,865.04,945.04,845.0-80.0-1.62%305.50K14:00:00 
 Dream Incubator Inc883.0943.0876.0-64.0-6.76%56.80K14:00:00 
 DTS Corp2,726.02,727.02,688.0-1.0-0.04%92.40K14:00:00 
 Duskin Co Ltd2,709.02,712.02,694.0+13.0+0.48%96.30K14:00:00 
 DVx Inc1,173.01,249.01,153.0+24.0+2.09%144.40K14:00:00 
 Dydo Drinco Inc6,020.06,030.05,900.0+150.0+2.56%33.20K14:00:00 
 Dynic Corp779.0789.0756.0-10.0-1.27%9.40K14:00:00 
 E J1,363.01,378.01,350.0-7.0-0.51%49.10K14:00:00 
 E-Guardian3,270.03,335.03,250.0-55.0-1.65%87.10K14:00:00 
 Eagle Industry1,312.01,324.01,297.0+6.0+0.46%99.60K14:00:00 
 Earth Chemical7,050.07,050.06,920.0+100.0+1.44%53.50K14:00:00 
 East Japan Railway Co.6,912.06,929.06,860.0+36.0+0.52%1.72M14:00:00 
 Eat& Co Ltd2,286.02,303.02,255.0-34.0-1.47%31.20K14:00:00 
 Ebara Corp.6,060.06,230.06,020.0-90.0-1.46%708.60K14:00:00 
 Ebara Foods Industry2,613.02,628.02,601.0-10.0-0.38%4.80K14:00:00 
 Ebara Jitsugyo2,875.02,924.02,839.0-10.0-0.35%50.40K14:00:00 
 eBASE837.0846.0821.0-9.0-1.06%101.00K14:00:00 
 eBook Initiative Japan4,155.04,245.03,970.0+135.0+3.36%94.40K14:00:00 
 Echo Trading Co Ltd660.0674.0656.0-14.0-2.08%5.30K14:00:00 
 Econach Holdings86.089.086.0-2.0-2.27%359.80K14:00:00 
 Eco’s Co Ltd2,025.02,025.01,989.0+26.0+1.30%18.40K14:00:00 
 Edion Corp1,084.01,088.01,071.0+8.0+0.74%457.60K14:00:00 
 EduLab2,601.02,824.02,571.0-199.0-7.11%180.00K14:00:00 
 EF On914.0956.0879.0-73.0-7.40%989.00K14:00:00 
 eGuarantee Inc2,597.02,603.02,555.0+11.0+0.43%99.20K14:00:00 
 Ehime Bank Ltd806.0808.0799.0+1.0+0.12%72.30K14:00:00 
 Eidai Co Ltd317.0317.0311.0+3.0+0.96%30.90K14:00:00 
 Eiken Chemical2,289.02,301.02,266.0+8.0+0.35%124.50K14:00:00 
 Eisai8,343.08,398.08,264.0+7.0+0.08%970.10K14:00:00 
 Eizo Corp4,395.04,395.04,345.0+20.0+0.46%77.70K14:00:00 
 Elan1,270.01,300.01,261.0-20.0-1.55%111.00K14:00:00 
 Elecom Co Ltd1,888.01,903.01,882.0+6.0+0.32%295.20K14:00:00 
 Electric Power Development Ltd1,679.01,681.01,646.0+13.0+0.78%950.50K14:00:00 
 Elematec Corp1,210.01,223.01,210.0-10.0-0.82%73.90K14:00:00 
 EM Systems Co Ltd842.0849.0831.0-8.0-0.94%53.70K14:00:00 
 En-Japan4,220.04,300.04,175.0+75.0+1.81%299.30K14:00:00 
 Encourage Tech618.0627.0610.0-6.0-0.96%41.20K14:00:00 
 Endo Lighting Corp1,086.01,106.01,060.0+6.0+0.56%113.00K14:00:00 
 Eneos Holdings465.0469.0461.5+7.8+1.71%24.98M14:00:00 
 Enigmo1,278.01,319.01,277.0-56.0-4.20%700.70K14:00:00 
 Enish Inc464.0476.0453.0-13.0-2.73%382.40K14:00:00 
 Enomoto1,862.01,920.01,833.0-39.0-2.05%69.10K14:00:00 
 Enplas Corp3,315.03,405.03,295.0-115.0-3.35%57.00K14:00:00 
 Enshu Ltd807.0834.0790.0-26.0-3.12%14.10K14:00:00 
 Ensuiko Sugar Refining228.0228.0225.00.00.00%38.60K14:00:00 
 Entrust745.0762.0732.0-18.0-2.36%109.10K14:00:00 
 Envipro1,720.01,759.01,663.0-12.0-0.69%221.10K14:00:00 
 EPCO913.0925.0895.0+13.0+1.44%29.40K14:00:00 
 eREX Co2,747.02,970.02,679.0-252.0-8.40%2.55M14:00:00 
 ERI Holdings Co Ltd1,144.01,237.01,134.0-90.0-7.29%415.70K14:00:00 
 Es-con Japan791.0808.0791.0-15.0-1.86%240.20K14:00:00 
 Escrit Inc553.0587.0540.0+2.0+0.36%369.60K14:00:00 
 Escrow Agent Japan223.0225.0220.00.00.00%105.70K14:00:00 
 eSOL1,098.01,142.01,082.0-44.0-3.85%134.10K14:00:00 
 Espec Corp2,401.02,424.02,390.0-8.0-0.33%71.20K14:00:00 
 Euglena Co Ltd876.0892.0873.0-19.0-2.12%1.57M14:00:00 
 Exedy Corp1,764.01,790.01,757.00.00.00%226.80K14:00:00 
 Ezaki Glico Co Ltd4,375.04,375.04,335.0+10.0+0.23%191.70K14:00:00 
 e’grand1,658.01,666.01,552.0+117.0+7.59%108.20K14:00:00 
 F-Tech663.0665.0647.0+7.0+1.07%81.60K14:00:00 
 F.C.C. Co Ltd1,599.01,612.01,593.0+3.0+0.19%248.90K14:00:00 
 Faith Inc716.0724.0704.0-3.0-0.42%7.40K14:00:00 
 FaithNetwork1,410.01,436.01,409.0-19.0-1.33%9.00K14:00:00 
 Falco Holdings1,786.01,788.01,768.0-5.0-0.28%22.40K14:00:00 
 Faltec Co Ltd744.0757.0740.0-13.0-1.72%7.70K14:00:00 
 FAN Communications444.0446.0435.0+5.0+1.14%336.00K14:00:00 
 Fancl Corp3,810.03,825.03,785.0-5.0-0.13%238.30K14:00:00 
 Fanuc Corp.26,295.027,000.026,295.0-585.0-2.18%846.90K14:00:00 
 Fast Retailing76,660.077,760.076,340.0+720.0+0.95%578.30K14:00:00 
 Feed One Holdings788.0788.0779.0+5.0+0.64%73.80K14:00:00 
 Felissimo Corp1,585.01,607.01,561.0-24.0-1.49%26.60K14:00:00 
 Fibergate1,506.01,560.01,491.0-18.0-1.18%188.10K14:00:00 
 Fidea Holdings132.0133.0130.0-1.0-0.75%449.20K14:00:00 
 Fields Corp536.0545.0520.0-5.0-0.92%209.00K14:00:00 
 Financial Products Group725.0735.0713.0-3.0-0.41%347.30K14:00:00 
 Findex Inc1,078.01,117.01,051.0-31.0-2.80%108.60K14:00:00 
 First Baking Co Ltd820.0823.0819.0-4.0-0.49%10.20K14:00:00 
 First Bank of Toyama305.0307.0300.00.00.00%133.40K14:00:00 
 First Brothers1,033.01,041.01,022.0-14.0-1.34%37.40K14:00:00 
 First Juken Co Ltd1,335.01,338.01,325.0+2.0+0.15%11.10K14:00:00 
 First-Corporation819.0820.0809.0+3.0+0.37%18.10K14:00:00 
 Firstlogic761.0773.0757.0-13.0-1.68%15.10K14:00:00 
 Fixstars Corporation802.0817.0784.0-14.0-1.72%103.90K14:00:00 
 FJ Next Co Ltd1,090.01,090.01,076.0+7.0+0.65%39.60K14:00:00 
 Focus Systems1,031.01,060.01,023.0-28.0-2.64%74.20K14:00:00 
 Food Life Companies4,920.05,100.04,875.0-140.0-2.77%1.21M14:00:00 
 Forum Eng931.00935.00920.00+3.00+0.32%24.80K14:00:00 
 Forval Corp1,128.01,132.01,111.0+1.0+0.09%7.80K14:00:00 
 Foster Electric943.0953.0938.0-5.0-0.53%101.50K14:00:00 
 FP Corp4,425.04,425.04,385.0+45.0+1.03%97.80K14:00:00 
 France Bed Holdings968.0968.0956.0+2.0+0.21%29.80K14:00:00 
 FreeBit1,158.01,175.01,070.0+74.0+6.83%729.00K14:00:00 
 Frontier Management1,032.01,046.01,006.0-20.0-1.90%51.70K14:00:00 
 Fudo Tetra Corp1,811.01,818.01,797.0-14.0-0.77%29.80K14:00:00 
 Fuji Co Ltd2,273.02,273.02,238.0+23.0+1.02%43.80K14:00:00 
 Fuji Corp Ltd732.0736.0720.0+3.0+0.41%59.50K14:00:00 
 Fuji Die694.0694.0686.0-1.0-0.14%7.10K14:00:00 
 Fuji Electric5,160.05,280.05,100.0-90.0-1.71%681.40K14:00:00 
 Fuji Electric Industry1,279.01,279.01,273.00.00.00%5.30K14:00:00 
 Fuji Kosan Co Ltd1,059.01,062.01,043.0+4.0+0.38%18.00K14:00:00 
 Fuji Kyuko Co Ltd4,435.04,505.04,400.0-25.0-0.56%76.80K14:00:00 
 Fuji Machine Mfg.3,175.03,200.03,160.0+35.0+1.11%254.30K14:00:00 
 Fuji Media Holdings Inc1,197.01,209.01,187.0+4.0+0.34%560.00K14:00:00 
 Fuji Miyagi1,255.01,255.01,231.0+6.0+0.48%30.40K14:00:00 
 Fuji Oil Co262.0264.0257.0+4.0+1.55%588.60K14:00:00 
 Fuji Oil Co Ltd2,712.02,722.02,666.0+90.0+3.43%446.60K14:00:00 
 Fuji Pharma Co Ltd1,212.01,223.01,193.0-11.0-0.90%82.40K14:00:00 
 Fuji PS598.0600.0592.0+1.0+0.17%15.10K14:00:00 
 Fuji Seal International2,657.02,671.02,634.0-2.0-0.08%106.70K14:00:00 
 Fuji Soft Inc5,870.05,870.05,720.0+80.0+1.38%52.40K14:00:00 
 Fujibo Holdings Inc4,515.04,530.04,420.0+15.0+0.33%38.50K14:00:00 
 Fujicco Co Ltd1,946.01,950.01,940.0+4.0+0.21%39.10K14:00:00 
 Fujifilm Holdings Corp.9,889.010,055.09,781.0-126.0-1.26%2.32M14:00:00 
 Fujikura712.0723.0697.0+28.0+4.09%5.23M14:00:00 
 Fujikura Kasei573.0575.0563.0+10.0+1.78%120.10K14:00:00 
 Fujikura Rubber Ltd800.0836.0780.0-4.0-0.50%601.30K14:00:00 
 Fujikyu Corp736.0743.0734.0-9.0-1.21%18.40K14:00:00 
 Fujimi Inc6,680.06,720.06,590.0-80.0-1.18%79.90K14:00:00 
 Fujimori Kogyo5,050.05,060.05,000.0+40.0+0.80%17.50K14:00:00 
 Fujio Food System1,380.01,388.01,367.00.00.00%38.10K14:00:00 
 Fujita Kanko Inc2,338.02,350.02,297.0+12.0+0.52%39.60K14:00:00 
 Fujitec Co Ltd2,928.02,938.02,891.0-6.0-0.20%132.30K14:00:00 
 Fujitsu21,575.021,725.021,385.0-280.0-1.28%530.30K14:00:00 
 Fujitsu General Ltd2,936.02,984.02,936.0-30.0-1.01%160.70K14:00:00 
 Fujiya Co Ltd2,442.02,446.02,417.0-4.0-0.16%22.40K14:00:00 
 Fukoku Co Ltd1,124.01,151.01,100.0+57.0+5.34%190.40K14:00:00 
 Fukuda Corp5,200.05,200.05,130.00.00.00%6.10K14:00:00 
 Fukui Bank Ltd1,688.01,693.01,663.0-5.0-0.30%30.60K14:00:00 
 Fukui Computer Holdings4,400.04,415.04,330.0-45.0-1.01%19.90K14:00:00 
 Fukuoka Financial Group, Inc.2,091.02,111.02,079.0-3.0-0.14%660.10K14:00:00 
 Fukushima Bank Ltd257.0258.0253.00.00.00%106.20K14:00:00 
 Fukushima Industries5,320.05,320.05,150.0+160.0+3.10%21.90K14:00:00 
 Fukuyama Transporting5,030.05,040.04,940.0+125.0+2.55%65.50K14:00:00 
 Fullcast Holdings2,309.02,344.02,300.0-17.0-0.73%92.70K14:00:00 
 Fulltech1,461.01,462.01,413.0+32.0+2.24%4.20K14:00:00 
 Funai Soken Holdings2,935.02,944.02,899.0+19.0+0.65%74.60K14:00:00 
 Furukawa1,312.01,316.01,299.0+1.0+0.08%80.30K14:00:00 
 Furukawa Battery1,602.01,625.01,582.0-18.0-1.11%190.00K14:00:00 
 Furukawa Electric2,423.02,450.02,418.0-10.0-0.41%505.30K14:00:00 
 Furuno Electric1,168.01,168.01,150.0+8.0+0.69%62.70K14:00:00 
 Furusato Industries2,360.02,360.02,321.0+21.0+0.90%26.60K14:00:00 
 FuRyu Corp1,792.01,798.01,769.0+28.0+1.59%170.20K14:00:00 
 Fuso Chemical5,180.05,210.05,090.0+10.0+0.19%84.20K14:00:00 
 Fuso Pharmaceutical2,631.02,631.02,565.0+33.0+1.27%10.90K14:00:00 
 Futaba Corp827.0831.0820.00.00.00%118.10K14:00:00 
 Futaba Industrial489.0490.0481.0-1.0-0.20%196.60K14:00:00 
 Future Architect2,810.02,837.02,764.0-20.0-0.71%213.30K14:00:00 
 Future Innovation289.0294.0282.0-5.0-1.70%61.90K14:00:00 
 Fuyo General Lease8,150.08,170.08,050.0+110.0+1.37%35.60K14:00:00 
 G-7 Holdings4,395.04,430.04,310.0+50.0+1.15%77.20K14:00:00 
 G-Tekt1,562.01,568.01,545.0+5.0+0.32%32.50K14:00:00 
 Gakken Holdings1,233.01,247.01,228.0-4.0-0.32%222.40K14:00:00 
 Gakkyusha1,405.01,405.01,390.00.00.00%14.70K14:00:00 
 Gakujo Co Ltd1,253.01,253.01,217.0-38.0-2.94%164.90K14:00:00 
 GameWith538.0557.0529.0-22.0-3.93%57.20K14:00:00 
 GCA Savvian Corp1,395.01,396.01,394.00.00.00%490.60K14:00:00 
 Gecoss Corp915.0915.0906.00.00.00%16.90K14:00:00 
 Geechs I1,641.01,733.01,623.0-81.0-4.70%38.10K14:00:00 
 Genki Sushi Co Ltd2,736.02,739.02,708.0+4.0+0.15%15.70K14:00:00 
 Genky Drugstores5,170.05,210.05,110.0-10.0-0.19%49.90K14:00:00 
 Geo Holdings Corp1,232.01,250.01,225.0-5.0-0.40%124.30K14:00:00 
 GFoot Co Ltd410.0410.0408.0-1.0-0.24%13.10K14:00:00 
 Gift2,944.02,995.02,722.0+226.0+8.31%642.20K14:00:00 
 Giftee3,580.03,710.03,535.0-185.0-4.91%218.70K14:00:00 
 Giken4,945.04,950.04,920.0+40.0+0.82%37.30K14:00:00 
 Global225.0225.0220.0+3.0+1.35%43.40K14:00:00 
 Global737.0752.0722.0-19.0-2.51%27.50K14:00:00 
 Global Link941.0961.0930.0-15.0-1.57%24.00K14:00:00 
 Globeride Inc9,430.09,760.09,150.0+130.0+1.40%237.70K14:00:00 
 Glory Ltd2,515.02,525.02,466.0+78.0+3.20%299.90K14:00:00 
 Glosel426.0434.0422.0-8.0-1.84%66.00K14:00:00 
 GMB Corp903.0915.0888.0-17.0-1.85%57.60K14:00:00 
 GMO Cloud KK4,775.05,070.04,690.0-335.0-6.56%264.50K14:00:00 
 Gmo Internet Inc3,065.03,125.03,040.0-55.0-1.76%228.90K14:00:00 
 GMO Payment Gateway15,600.015,860.015,280.0-350.0-2.19%273.40K14:00:00 
 GMO Pepabo3,265.03,400.03,195.0-125.0-3.69%90.50K14:00:00 
 Godo Steel Ltd1,596.01,610.01,584.0+4.0+0.25%41.20K14:00:00 
 Goldcrest Co Ltd1,762.01,789.01,753.0-18.0-1.01%37.00K14:00:00 
 Goldwin Inc7,380.07,460.07,330.0+30.0+0.41%82.40K14:00:00 
 Golf Digest Online1,562.01,609.01,557.0+41.0+2.70%234.30K14:00:00 
 Good Com Asset1,317.01,356.01,305.0-24.0-1.79%244.80K14:00:00 
 Gourmet Kineya1,020.01,033.01,010.0-5.0-0.49%30.50K14:00:00 
 Grace Tech1,102.01,155.01,077.0-45.0-3.92%674.40K14:00:00 
 Grandy House Corp494.0495.0484.0-2.0-0.40%67.70K14:00:00 
 Gree Inc657.0677.0649.0-20.0-2.95%822.20K14:00:00 
 Greens Co544.0564.0530.0-18.0-3.20%100.90K14:00:00 
 Gremz3,095.03,190.03,015.0-60.0-1.90%111.80K14:00:00 
 GS Yuasa Corp.2,632.02,674.02,606.0-19.0-0.72%255.10K14:00:00 
 GSI Creos Corp1,055.01,081.01,044.0-15.0-1.40%146.10K14:00:00 
 Gumi Inc842.0895.0835.0-42.0-4.75%1.68M14:00:00 
 Gun Ei Chemical Industry3,195.03,215.03,140.0+25.0+0.79%26.30K14:00:00 
 GungHo Online Entertainment2,204.02,245.02,189.0-47.0-2.09%578.20K14:00:00 
 Gunosy717.0724.0711.0-5.0-0.69%128.10K14:00:00 
 Gunze Ltd4,455.04,465.04,395.0-35.0-0.78%60.50K14:00:00 
 Gurunavi Inc501.0544.0496.0-40.0-7.39%2.26M14:00:00 
 H-One751.0754.0744.0-3.0-0.40%48.50K14:00:00 
 H.I.S. Co Ltd2,284.02,349.02,245.0-61.0-2.60%3.00M14:00:00 
 H2O Retailing Corp955.0963.0951.0+4.0+0.42%541.80K14:00:00 
 Hachijuni Bank406.0407.0403.0+6.0+1.50%861.20K14:00:00 
 Hagihara Industries1,612.01,612.01,579.0+27.0+1.70%42.10K14:00:00 
 Hagiwara Electric2,359.02,359.02,324.0+7.0+0.30%11.80K14:00:00 
 Hakudo Co Ltd3,370.03,675.03,265.0-205.0-5.73%269.10K14:00:00 
 Hakuhodo DY Holdings Inc1,926.01,951.01,908.0+10.0+0.52%515.60K14:00:00 
 Hakuto Co Ltd2,001.02,019.01,972.0+16.0+0.81%140.80K14:00:00 
 Hakuyosha Co Ltd2,097.02,097.02,075.0+2.0+0.10%2.60K14:00:00 
 Halows3,115.03,115.03,060.0+30.0+0.97%24.50K14:00:00 
 Hamakyorex Co Ltd3,530.03,530.03,490.0+45.0+1.29%35.00K14:00:00 
 Hamamatsu Photonics KK7,080.07,110.07,010.0-20.0-0.28%278.40K14:00:00 
 Hamee1,346.01,403.01,344.0-44.0-3.17%371.90K14:00:00 
 Hankyu Hanshin Holdings Inc3,440.03,440.03,405.0+25.0+0.73%466.90K14:00:00 
 Hanwa Co Ltd3,745.03,805.03,720.0+25.0+0.67%80.70K14:00:00 
 Happinet Corp1,514.01,520.01,498.0-5.0-0.33%36.70K14:00:00 
 Harada Industry974.0974.0962.0+4.0+0.41%6.90K14:00:00 
 Hard Offoration788.0790.0780.0-2.0-0.25%14.40K14:00:00 
 Harima Chemicals Group951.0951.0937.0+12.0+1.28%23.20K14:00:00 
 Haruyama Trading599.0600.0587.0+15.0+2.57%18.70K14:00:00 
 Hasegawa Co Ltd270.0273.0269.0-2.0-0.74%32.20K14:00:00 
 Haseko1,561.01,575.01,556.0-10.0-0.64%943.60K14:00:00 
 Hashimoto Sogyo2,318.02,318.02,275.0+10.0+0.43%16.90K14:00:00 
 Hayashikane Sangyo614.0618.0609.0-4.0-0.65%9.20K14:00:00 
 Hazama Ando Corp846.0849.0842.0-1.0-0.12%503.00K14:00:00 
 Hearts United Group2,280.02,299.02,241.0+19.0+0.84%132.50K14:00:00 
 Heiwa Corp2,064.02,079.02,060.0+7.0+0.34%244.50K14:00:00 
 Heiwa Real Estate4,275.04,295.04,250.0+30.0+0.71%57.30K14:00:00 
 Heiwado Co Ltd2,363.02,365.02,333.0+22.0+0.94%72.80K14:00:00 
 Helios Techno Holding343.0344.0339.0-2.0-0.58%53.30K14:00:00 
 HEROZ2,093.02,108.02,012.0+82.0+4.08%113.70K14:00:00 
 Hibiya Engineering1,994.01,997.01,970.0+19.0+0.96%43.20K14:00:00 
 Hiday Hidaka Corp1,724.01,750.01,706.0-19.0-1.09%93.40K14:00:00 
 Higashi Nihon House449.0451.0442.00.00.00%122.50K14:00:00 
 Hikari Tsushin Inc20,240.020,490.020,080.0-370.0-1.80%103.30K14:00:00 
 Himacs Ltd1,112.01,112.01,098.0-1.0-0.09%9.20K14:00:00 
 Himaraya Co Ltd1,399.01,416.01,379.0+4.0+0.29%60.00K14:00:00 
 Hino Motors1,011.01,026.01,005.0-3.0-0.30%1.10M14:00:00 
 Hinokiya Holdings2,405.02,405.02,370.0+15.0+0.63%12.50K14:00:00 
 Hioki EE Corp9,800.09,880.09,660.00.00.00%30.70K14:00:00 
 Hirakawa Hewtech1,253.01,273.01,238.0-31.0-2.41%20.10K14:00:00 
 Hiramatsu Inc215.0220.0210.0-5.0-2.27%315.10K14:00:00 
 Hirata7,220.07,400.07,160.0-100.0-1.37%57.00K14:00:00 
 Hirogin Holdings667.0669.0660.0+3.0+0.45%537.40K14:00:00 
 Hirose Electric Co Ltd19,820.019,960.019,670.0+30.0+0.15%113.00K14:00:00 
 Hiroshima Gas400.0404.0393.0-7.0-1.72%43.60K14:00:00 
 Hisaka Works Ltd931.0931.0915.0+7.0+0.76%40.40K14:00:00 
 Hisamitsu Pharmaceutical Inc4,395.04,440.04,375.0-5.0-0.11%227.10K14:00:00 
 Hitachi6,545.06,626.06,505.0-44.0-0.67%1.85M14:00:00 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email