Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
2,603.07
-74.38
-2.78%
- Volume: 1,168,477,900
- Open: 2,659.95
- Day's Range: 2,598.45 - 2,662.55
TOPIX
2,603.07
-74.38
-2.78%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
TOPIX Constituents
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,236.0 | 1,267.0 | 1,233.0 | -34.0 | -2.68% | 17.50K | 10:28:13 | ||
| A&D Co Ltd | 2,499.0 | 2,752.0 | 2,496.0 | -263.0 | -9.52% | 305.40K | 10:30:00 | ||
| ABC-Mart Inc | 3,046.0 | 3,107.0 | 3,031.0 | -6.0 | -0.20% | 589.90K | 10:30:00 | ||
| Abist Co Ltd | 3,100.0 | 3,140.0 | 3,100.0 | -30.0 | -0.96% | 4.30K | 10:30:00 | ||
| Access | 1,401.0 | 1,472.0 | 1,394.0 | -44.0 | -3.04% | 705.80K | 10:30:00 | ||
| Achilles Corp | 1,498.0 | 1,522.0 | 1,498.0 | -37.0 | -2.41% | 7.60K | 10:18:14 | ||
| Acom Co Ltd | 388.8 | 399.9 | 387.5 | -10.3 | -2.58% | 696.90K | 10:30:00 | ||
| AD Works | 231.0 | 238.0 | 231.0 | -8.0 | -3.35% | 396.90K | 10:30:00 | ||
| Ad-Sol Nissin | 1,578.0 | 1,624.0 | 1,573.0 | -48.0 | -2.95% | 11.20K | 10:30:00 | ||
| Adastria Holdings | 3,370.0 | 3,440.0 | 3,360.0 | -40.0 | -1.17% | 139.70K | 10:30:00 | ||
| Adeka Corp | 3,089.0 | 3,190.0 | 3,083.0 | -130.0 | -4.04% | 135.00K | 10:30:00 | ||
| Adjuvant Cosme Japan | 866.0 | 874.0 | 865.0 | -6.0 | -0.69% | 15.40K | 10:23:21 | ||
| Advan Co Ltd | 1,026.0 | 1,036.0 | 1,017.0 | -11.0 | -1.06% | 62.90K | 10:30:00 | ||
| Advance Create | 1,016.0 | 1,035.0 | 1,016.0 | -18.0 | -1.74% | 12.70K | 10:29:00 | ||
| Advanex Inc | 1,273.0 | 1,311.0 | 1,245.0 | -47.0 | -3.56% | 16.80K | 10:20:02 | ||
| Advantage Risk Management | 377.0 | 392.0 | 375.0 | -15.0 | -3.83% | 59.50K | 10:30:00 | ||
| Advantest Corp. | 5,420.0 | 5,598.0 | 5,383.0 | -315.0 | -5.49% | 8.84M | 10:30:00 | ||
| Adways | 423.0 | 435.0 | 421.0 | -14.0 | -3.20% | 44.00K | 10:30:00 | ||
| Aeon | 3,192.0 | 3,263.0 | 3,186.0 | -81.0 | -2.47% | 1.04M | 10:30:00 | ||
| Aeon Delight Co Ltd | 3,645.0 | 3,715.0 | 3,635.0 | -80.0 | -2.15% | 16.30K | 10:27:21 | ||
| Aeon Fantasy Co Ltd | 2,136.0 | 2,228.0 | 2,136.0 | -104.0 | -4.64% | 77.70K | 10:30:00 | ||
| Aeon Financial Service Co Ltd | 1,278.0 | 1,300.0 | 1,275.0 | -17.5 | -1.35% | 505.60K | 10:30:00 | ||
| Aeon Hokkaido Corp | 910.0 | 935.0 | 910.0 | -30.0 | -3.19% | 120.70K | 10:30:00 | ||
| Aeon Mall Co Ltd | 1,711.0 | 1,736.5 | 1,708.5 | -12.0 | -0.70% | 446.90K | 10:30:00 | ||
| AGC | 5,638.0 | 5,708.0 | 5,605.0 | -77.0 | -1.35% | 369.60K | 10:30:00 | ||
| Agora Hospitality Group | 58.0 | 61.0 | 58.0 | -3.0 | -4.92% | 2.68M | 10:30:00 | ||
| Agratio Urban Design | 1,455.0 | 1,474.0 | 1,453.0 | -14.0 | -0.95% | 7.40K | 10:30:00 | ||
| Agro Kanesho Co Ltd | 1,092.0 | 1,122.0 | 1,091.0 | -36.0 | -3.19% | 8.30K | 10:30:00 | ||
| AGS Corp | 1,180.0 | 1,439.0 | 1,151.0 | -170.0 | -12.59% | 1.84M | 10:30:00 | ||
| Ahresty Corp | 764.0 | 794.0 | 763.0 | -30.0 | -3.78% | 256.80K | 10:30:00 | ||
| Ai Holdings Corp | 2,353.0 | 2,419.0 | 2,347.0 | -73.0 | -3.01% | 59.40K | 10:30:00 | ||
| Aica Kogyo | 3,588.0 | 3,659.0 | 3,587.0 | -72.0 | -1.97% | 50.80K | 10:30:00 | ||
| Aichi Corp | 1,051.0 | 1,083.0 | 1,050.0 | -39.0 | -3.58% | 58.00K | 10:30:00 | ||
| Aichi Financial | 3,040.00 | 3,155.00 | 3,025.00 | -70.00 | -2.25% | 76.70K | 10:30:00 | ||
| Aichi Steel Corp | 3,605.0 | 3,710.0 | 3,590.0 | -105.0 | -2.83% | 33.10K | 10:30:00 | ||
| Aichi Tokei Denki | 2,204.0 | 2,329.0 | 2,204.0 | -125.0 | -5.37% | 15.40K | 10:29:22 | ||
| Aida Engineering | 866.0 | 884.0 | 865.0 | -19.0 | -2.15% | 127.60K | 10:30:00 | ||
| Aidma Marketing Communication | 224.0 | 226.0 | 224.0 | -2.0 | -0.88% | 3.10K | 10:27:39 | ||
| Aiful | 476.0 | 487.0 | 474.0 | -13.0 | -2.66% | 1.41M | 10:30:00 | ||
| Aigan Co Ltd | 187.0 | 190.0 | 187.0 | 0.0 | 0.00% | 8.50K | 10:18:36 | ||
| Ain Pharmaciez Inc | 5,885.0 | 5,956.0 | 5,848.0 | +6.0 | +0.10% | 172.30K | 10:30:00 | ||
| Aiphone Co Ltd | 2,848.0 | 2,920.0 | 2,843.0 | -77.0 | -2.63% | 11.80K | 10:30:00 | ||
| Air Water Inc | 2,240.5 | 2,292.0 | 2,233.5 | -61.0 | -2.65% | 216.90K | 10:30:00 | ||
| Airport Facilities | 603.0 | 611.0 | 603.0 | -7.0 | -1.15% | 32.60K | 10:27:07 | ||
| Airtech Japan Ltd | 1,156.0 | 1,177.0 | 1,152.0 | -22.0 | -1.87% | 32.80K | 10:30:00 | ||
| AirTrip | 1,425.0 | 1,483.0 | 1,425.0 | -69.0 | -4.62% | 99.40K | 10:30:00 | ||
| Aisan Industry | 1,564.0 | 1,639.0 | 1,558.0 | -75.0 | -4.58% | 149.40K | 10:30:00 | ||
| Aisin Seiki Ltd | 5,985.0 | 6,109.0 | 5,943.0 | -113.0 | -1.85% | 268.20K | 10:30:00 | ||
| AIT Corp | 1,690.0 | 1,728.0 | 1,687.0 | -38.0 | -2.20% | 20.90K | 10:29:00 | ||
| Aizawa Securities | 1,277.0 | 1,321.0 | 1,269.0 | -7.0 | -0.55% | 37.20K | 10:30:00 | ||
| Ajinomoto Co., Inc. | 5,289.0 | 5,460.0 | 5,281.0 | -225.0 | -4.08% | 1.02M | 10:30:00 | ||
| Akatsuki Shoji Co | 2,262.0 | 2,332.0 | 2,261.0 | -97.0 | -4.11% | 53.10K | 10:29:37 | ||
| Akebono Brake Industry | 133.0 | 139.0 | 133.0 | -6.0 | -4.32% | 947.70K | 10:30:00 | ||
| Akita Bank Ltd | 1,924.0 | 1,964.0 | 1,920.0 | -36.0 | -1.84% | 28.00K | 10:30:00 | ||
| Albis Co Ltd | 2,578.0 | 2,668.0 | 2,578.0 | -57.0 | -2.16% | 5.70K | 10:20:00 | ||
| Alconix Corp | 1,386.0 | 1,414.0 | 1,381.0 | -28.0 | -1.98% | 32.90K | 10:30:00 | ||
| Alfresa Holdings Corp | 2,138.5 | 2,185.0 | 2,133.0 | -66.5 | -3.02% | 108.50K | 10:30:00 | ||
| Alinco Inc | 1,102.0 | 1,127.0 | 1,099.0 | -26.0 | -2.30% | 31.00K | 10:27:06 | ||
| Alleanza Holdings | 1,046.0 | 1,065.0 | 1,046.0 | -23.0 | -2.15% | 10.40K | 10:30:00 | ||
| Alpen Co Ltd | 2,026.0 | 2,051.0 | 2,025.0 | -22.0 | -1.07% | 20.90K | 10:30:00 | ||
| Alpha Corp | 1,467.0 | 1,524.0 | 1,462.0 | -59.0 | -3.87% | 29.20K | 10:28:23 | ||
| Alpha Systems Inc | 3,075.0 | 3,235.0 | 3,075.0 | -135.0 | -4.21% | 3.10K | 10:24:06 | ||
| Alps Electric | 1,236.0 | 1,252.5 | 1,228.5 | -7.5 | -0.60% | 868.80K | 10:30:00 | ||
| Alps Logistics | 2,984.0 | 3,025.0 | 2,932.0 | -15.0 | -0.50% | 162.20K | 10:30:00 | ||
| Altech Co Ltd | 283.0 | 287.0 | 281.0 | -3.0 | -1.05% | 15.60K | 10:30:00 | ||
| Altech Corp | 2,605.0 | 2,649.0 | 2,601.0 | -64.0 | -2.40% | 18.00K | 10:30:00 | ||
| AltPlus Inc | 128.0 | 132.0 | 127.0 | -3.0 | -2.29% | 75.70K | 10:30:00 | ||
| Amada | 1,647.0 | 1,688.0 | 1,636.0 | -48.0 | -2.83% | 406.00K | 10:30:00 | ||
| Amano Corp | 3,691.0 | 3,756.0 | 3,670.0 | -48.0 | -1.28% | 55.80K | 10:30:00 | ||
| Amiyaki Tei Co Ltd | 5,840.0 | 6,050.0 | 5,810.0 | -240.0 | -3.95% | 36.90K | 10:30:00 | ||
| Amuse Inc | 1,548.0 | 1,579.0 | 1,548.0 | -34.0 | -2.15% | 23.80K | 10:29:59 | ||
| Amvis Holdings | 2,215.0 | 2,359.0 | 2,203.0 | -159.0 | -6.70% | 329.80K | 10:30:00 | ||
| ANA Holdings | 2,978.5 | 3,052.0 | 2,976.0 | -57.5 | -1.89% | 1.69M | 10:30:00 | ||
| Anabuki Kosan Inc | 2,101.0 | 2,133.0 | 2,101.0 | -14.0 | -0.66% | 6.80K | 10:25:08 | ||
| And Factory | 312.0 | 313.0 | 310.0 | -1.0 | -0.32% | 11.50K | 10:30:00 | ||
| Anest Iwata Corp | 1,299.0 | 1,337.0 | 1,295.0 | -37.0 | -2.77% | 36.50K | 10:30:00 | ||
| Anicom Holdings Inc | 545.0 | 557.0 | 545.0 | -10.0 | -1.80% | 194.60K | 10:30:00 | ||
| Anritsu Corp | 1,173.0 | 1,202.5 | 1,170.5 | -37.0 | -3.06% | 219.80K | 10:30:00 | ||
| Anshin Guarantor Service | 226.0 | 227.0 | 225.0 | -2.0 | -0.88% | 31.80K | 10:30:00 | ||
| Anycolor | 2,277.00 | 2,367.00 | 2,270.00 | -77.00 | -3.27% | 332.40K | 10:30:00 | ||
| Aoba BBT | 375.0 | 378.0 | 373.0 | -4.0 | -1.06% | 10.20K | 10:30:00 | ||
| Aoki Holdings Inc | 1,060.0 | 1,090.0 | 1,059.0 | -31.0 | -2.84% | 66.60K | 10:30:00 | ||
| Aoyama Trading | 1,546.0 | 1,576.0 | 1,544.0 | -32.0 | -2.03% | 142.00K | 10:30:00 | ||
| Aozora Bank | 2,427.5 | 2,466.0 | 2,425.0 | -35.0 | -1.42% | 692.50K | 10:30:00 | ||
| AP Company Co Ltd | 917.0 | 935.0 | 915.0 | -20.0 | -2.13% | 10.70K | 10:29:27 | ||
| Appier Group | 1,299.00 | 1,330.00 | 1,299.00 | -35.00 | -2.62% | 653.70K | 10:30:00 | ||
| Arakawa Chemical | 1,062.0 | 1,092.0 | 1,060.0 | -30.0 | -2.75% | 11.30K | 10:21:00 | ||
| Arata Corp | 3,055.0 | 3,135.0 | 3,045.0 | -75.0 | -2.40% | 24.90K | 10:29:50 | ||
| Araya Industrial | 3,535.0 | 3,610.0 | 3,505.0 | -20.0 | -0.56% | 12.40K | 10:25:29 | ||
| Arcland Sakamoto | 1,876.0 | 1,917.0 | 1,872.0 | -41.0 | -2.14% | 77.40K | 10:30:00 | ||
| Arcs Co Ltd | 3,160.0 | 3,240.0 | 3,150.0 | -80.0 | -2.47% | 25.00K | 10:30:00 | ||
| ARE Holdings | 1,984.0 | 2,021.0 | 1,984.0 | -35.0 | -1.73% | 204.20K | 10:30:00 | ||
| Argo Graphics Inc | 3,875.0 | 3,970.0 | 3,865.0 | -100.0 | -2.52% | 12.90K | 10:30:00 | ||
| Ariake Japan Co Ltd | 4,935.0 | 5,170.0 | 4,935.0 | -185.0 | -3.61% | 28.10K | 10:30:00 | ||
| Arisawa Mfg Co Ltd | 1,486.0 | 1,537.0 | 1,481.0 | -49.0 | -3.19% | 253.40K | 10:30:00 | ||
| artience | 2,876.0 | 2,934.0 | 2,868.0 | -39.0 | -1.34% | 38.00K | 10:30:00 | ||
| Artnature Inc | 745.0 | 754.0 | 745.0 | -11.0 | -1.46% | 16.10K | 10:30:00 | ||
| Artner | 2,053.0 | 2,110.0 | 2,049.0 | -69.0 | -3.25% | 30.70K | 10:30:00 | ||
| Artra | 165.0 | 168.0 | 164.0 | 0.0 | 0.00% | 15.40K | 10:25:24 | ||
| Aruhi | 883.0 | 914.0 | 883.0 | -37.0 | -4.02% | 123.10K | 10:30:00 | ||
| As One Corp | 2,482.5 | 2,550.0 | 2,475.5 | -94.0 | -3.65% | 37.80K | 10:30:00 | ||
| As-me Estelle | 643.0 | 646.0 | 643.0 | -3.0 | -0.46% | 3.50K | 10:20:26 | ||
| Asahi Broadcasting | 635.0 | 644.0 | 634.0 | -7.0 | -1.09% | 57.50K | 10:28:09 | ||
| Asahi Co Ltd | 1,405.0 | 1,431.0 | 1,404.0 | -19.0 | -1.33% | 31.40K | 10:30:00 | ||
| Asahi Diamond Ind Co Ltd | 879.0 | 907.0 | 877.0 | -34.0 | -3.72% | 126.30K | 10:29:35 | ||
| Asahi Group Holdings | 5,261.0 | 5,320.0 | 5,228.0 | -67.0 | -1.26% | 939.40K | 10:30:00 | ||
| Asahi Intecc | 2,144.0 | 2,222.0 | 2,138.0 | -113.5 | -5.03% | 964.50K | 10:30:00 | ||
| Asahi Kasei Corp. | 1,084.0 | 1,100.0 | 1,079.5 | -25.5 | -2.30% | 1.00M | 10:30:00 | ||
| Asahi Kogyosha | 1,487.0 | 1,575.0 | 1,479.0 | -82.0 | -5.23% | 131.20K | 10:30:00 | ||
| Asahi Net Inc | 622.0 | 636.0 | 620.0 | -15.0 | -2.35% | 35.70K | 10:30:00 | ||
| Asahi Organic Chemicals | 4,850.0 | 5,130.0 | 4,800.0 | -300.0 | -5.83% | 173.10K | 10:28:20 | ||
| Asante Inc | 1,610.0 | 1,640.0 | 1,610.0 | -30.0 | -1.83% | 18.80K | 10:28:06 | ||
| Asanuma Corp | 3,640.0 | 3,710.0 | 3,630.0 | -65.0 | -1.75% | 51.20K | 10:30:00 | ||
| Asax Co Ltd | 725.0 | 739.0 | 725.0 | -18.0 | -2.42% | 12.40K | 10:30:00 | ||
| Ascentech | 515.0 | 538.0 | 513.0 | -22.0 | -4.10% | 86.90K | 10:30:00 | ||
| Ashimori Industry | 2,378.0 | 2,452.0 | 2,370.0 | -79.0 | -3.22% | 19.90K | 10:30:00 | ||
| Asia Pile Holdings | 817.0 | 833.0 | 815.0 | -15.0 | -1.80% | 66.10K | 10:26:18 | ||
| Asics Corp | 6,532.0 | 6,749.0 | 6,521.0 | -213.0 | -3.16% | 557.30K | 10:30:00 | ||
| ASKA Pharmaceutical Holdings Co | 2,170.0 | 2,244.0 | 2,164.0 | -82.0 | -3.64% | 31.20K | 10:29:00 | ||
| Askul Corp | 2,262.0 | 2,340.0 | 2,259.0 | -86.0 | -3.66% | 114.70K | 10:30:00 | ||
| Astellas Pharma Inc. | 1,486.5 | 1,494.0 | 1,467.5 | +21.0 | +1.43% | 3.72M | 10:30:00 | ||
| Astena Holdings | 474.0 | 488.0 | 473.0 | -13.0 | -2.67% | 67.90K | 10:30:00 | ||
| Asteria | 586.0 | 603.0 | 586.0 | -26.0 | -4.25% | 75.90K | 10:30:00 | ||
| Ateam Inc | 622.0 | 641.0 | 622.0 | -18.0 | -2.81% | 32.10K | 10:29:02 | ||
| Atled | 1,351.0 | 1,384.0 | 1,350.0 | -36.0 | -2.60% | 12.00K | 10:29:34 | ||
| Atrae | 407.0 | 428.0 | 404.0 | -26.0 | -6.00% | 294.10K | 10:30:00 | ||
| Atsugi Co Ltd | 566.0 | 580.0 | 566.0 | -17.0 | -2.92% | 39.30K | 10:28:49 | ||
| Aucnet | 2,529.0 | 2,645.0 | 2,529.0 | +26.0 | +1.04% | 29.10K | 10:29:24 | ||
| Autobacs Seven | 1,550.5 | 1,570.5 | 1,550.5 | -17.5 | -1.12% | 54.70K | 10:30:00 | ||
| Avant | 1,200.0 | 1,227.0 | 1,199.0 | -28.0 | -2.28% | 27.70K | 10:30:00 | ||
| Avantia | 806.0 | 813.0 | 804.0 | -4.0 | -0.49% | 31.90K | 10:30:00 | ||
| Avex Group Holdings | 1,277.0 | 1,295.0 | 1,273.0 | -13.0 | -1.01% | 60.30K | 10:30:00 | ||
| Awa Bank Ltd | 2,433.0 | 2,532.0 | 2,427.0 | -82.0 | -3.26% | 42.70K | 10:30:00 | ||
| Awa Paper Mfg. | 467.0 | 481.0 | 466.0 | -14.0 | -2.91% | 43.80K | 10:30:00 | ||
| Axell Corp | 1,665.0 | 1,742.0 | 1,656.0 | -65.0 | -3.76% | 56.70K | 10:30:00 | ||
| Axial Retailing Inc | 1,051.0 | 1,065.0 | 1,049.0 | -18.0 | -1.68% | 41.40K | 10:25:38 | ||
| Axxzia | 865.00 | 889.00 | 850.00 | -17.00 | -1.93% | 60.70K | 10:30:00 | ||
| AZ-COM MARUWA | 1,196.0 | 1,220.0 | 1,196.0 | -26.0 | -2.13% | 97.30K | 10:30:00 | ||
| Azbil Corp | 4,112.0 | 4,255.0 | 4,104.0 | -158.0 | -3.70% | 175.40K | 10:30:00 | ||
| Azuma Shipping | 283.0 | 287.0 | 281.0 | -4.0 | -1.39% | 41.50K | 10:30:00 | ||
| B-Lot Company | 973.0 | 1,000.0 | 971.0 | -23.0 | -2.31% | 94.20K | 10:30:00 | ||
| Bandai Namco Holdings Inc | 2,847.5 | 2,889.0 | 2,827.0 | -49.5 | -1.71% | 562.10K | 10:30:00 | ||
| Bando Chemical Industries | 1,702.0 | 1,759.0 | 1,700.0 | -62.0 | -3.51% | 32.20K | 10:28:07 | ||
| Bank of Iwate Ltd | 2,366.0 | 2,423.0 | 2,359.0 | -58.0 | -2.39% | 32.60K | 10:30:00 | ||
| Bank of Kochi Ltd | 907.0 | 931.0 | 906.0 | -23.0 | -2.47% | 10.70K | 10:30:00 | ||
| Bank of Nagoya Ltd | 6,390.0 | 6,650.0 | 6,390.0 | -240.0 | -3.62% | 27.50K | 10:29:50 | ||
| Bank of Saga Ltd | 2,015.0 | 2,059.0 | 2,010.0 | -40.0 | -1.95% | 10.50K | 10:22:12 | ||
| Bank of The Ryukyus | 1,130.0 | 1,157.0 | 1,127.0 | -16.0 | -1.40% | 42.90K | 10:30:00 | ||
| Bank of Toyama | 1,803.0 | 1,848.0 | 1,803.0 | -34.0 | -1.85% | 3.60K | 10:19:50 | ||
| Baroque Japan | 750.0 | 762.0 | 749.0 | -10.0 | -1.32% | 47.50K | 10:26:20 | ||
| Base Co | 3,255.00 | 3,395.00 | 3,255.00 | -175.00 | -5.10% | 46.80K | 10:28:26 | ||
| BayCurrent Consult | 3,286.0 | 3,441.0 | 3,260.0 | -132.0 | -3.86% | 1.10M | 10:30:00 | ||
| Beaglee | 1,051.0 | 1,091.0 | 1,043.0 | -40.0 | -3.67% | 33.50K | 10:30:00 | ||
| Beauty Garage | 1,893.0 | 1,950.0 | 1,890.0 | -9.0 | -0.47% | 42.70K | 10:30:00 | ||
| Beenos | 2,126.0 | 2,183.0 | 2,123.0 | -70.0 | -3.19% | 105.10K | 10:30:00 | ||
| Belc Co Ltd | 7,580.0 | 7,730.0 | 7,560.0 | -120.0 | -1.56% | 10.80K | 10:30:00 | ||
| BELLSYSTEM24 | 1,452.0 | 1,489.0 | 1,450.0 | -42.0 | -2.81% | 134.20K | 10:30:00 | ||
| Belluna Co Ltd | 608.0 | 619.0 | 606.0 | -9.0 | -1.46% | 168.00K | 10:30:00 | ||
| Benefit Japan Co | 1,226.0 | 1,230.0 | 1,208.0 | -6.0 | -0.49% | 1.50K | 10:18:25 | ||
| Benefit One | 2,165.0 | 2,166.5 | 2,164.5 | +0.5 | +0.02% | 222.20K | 10:30:00 | ||
| Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | +0.5 | +0.02% | 119.90K | 10:28:41 | ||
| Besterra | 906.0 | 939.0 | 904.0 | -32.0 | -3.41% | 65.10K | 10:30:00 | ||
| Bewith | 1,826.00 | 1,925.00 | 1,806.00 | -115.00 | -5.92% | 184.00K | 10:30:00 | ||
| BIC Camera Inc | 1,574.0 | 1,588.0 | 1,558.0 | +9.0 | +0.58% | 478.40K | 10:30:00 | ||
| Biprogy | 4,434.0 | 4,499.0 | 4,420.0 | -99.0 | -2.18% | 105.20K | 10:30:00 | ||
| BML Inc | 2,881.0 | 2,945.0 | 2,879.0 | -65.0 | -2.21% | 32.30K | 10:30:00 | ||
| Bookoff | 1,627.0 | 1,657.0 | 1,617.0 | -33.0 | -1.99% | 128.60K | 10:30:00 | ||
| BP Castrol KK | 981.0 | 1,002.0 | 969.0 | -21.0 | -2.10% | 34.40K | 10:29:47 | ||
| Br. Holdings | 355.0 | 362.0 | 355.0 | -8.0 | -2.20% | 48.10K | 10:30:00 | ||
| BrainPad Inc | 1,190.0 | 1,246.0 | 1,190.0 | -66.0 | -5.25% | 239.90K | 10:30:00 | ||
| Brass | 718.0 | 720.0 | 717.0 | 0.0 | 0.00% | 2.70K | 10:30:00 | ||
| Bridgestone Corp. | 6,615.0 | 6,754.0 | 6,606.0 | -96.0 | -1.43% | 747.20K | 10:30:00 | ||
| Broadleaf Co Ltd | 556.0 | 575.0 | 555.0 | -22.0 | -3.81% | 105.90K | 10:30:00 | ||
| Bronco Billy Co Ltd | 3,765.0 | 3,985.0 | 3,710.0 | +225.0 | +6.36% | 440.70K | 10:30:00 | ||
| Brother Industries Ltd | 2,785.0 | 2,837.5 | 2,776.5 | -38.5 | -1.36% | 276.50K | 10:30:00 | ||
| Bull-Dog Sauce | 1,997.0 | 2,027.0 | 1,996.0 | -30.0 | -1.48% | 10.20K | 10:25:18 | ||
| Bunka Shutter | 1,613.0 | 1,658.0 | 1,607.0 | -53.0 | -3.18% | 102.00K | 10:30:00 | ||
| Business Brain Showa Ota | 1,928.0 | 2,007.0 | 1,928.0 | -73.0 | -3.65% | 19.00K | 10:30:00 | ||
| CAC Holdings Corp | 1,944.0 | 1,981.0 | 1,940.0 | -36.0 | -1.82% | 11.30K | 10:30:00 | ||
| Calbee Inc | 3,346.0 | 3,422.0 | 3,346.0 | -95.0 | -2.76% | 178.90K | 10:30:00 | ||
| Can Do Co Ltd | 2,709.0 | 2,751.0 | 2,709.0 | -37.0 | -1.35% | 7.70K | 10:29:45 | ||
| Canare Electric | 1,628.0 | 1,677.0 | 1,628.0 | -58.0 | -3.44% | 9.70K | 10:30:00 | ||
| Candeal | 589.0 | 593.0 | 589.0 | -2.0 | -0.34% | 1.90K | 10:23:59 | ||
| Canon | 4,329.0 | 4,426.0 | 4,313.0 | -57.0 | -1.30% | 1.45M | 10:30:00 | ||
| Canon Electronics | 2,209.0 | 2,273.0 | 2,203.0 | -71.0 | -3.11% | 45.40K | 10:30:00 | ||
| Canon Marketing Japan Inc | 4,150.0 | 4,250.0 | 4,143.0 | -106.0 | -2.49% | 67.40K | 10:30:00 | ||
| Capcom Co Ltd | 2,460.5 | 2,575.0 | 2,456.5 | -155.5 | -5.94% | 1.77M | 10:30:00 | ||
| Capital Asset Planning | 794.0 | 805.0 | 794.0 | -4.0 | -0.50% | 5.60K | 10:29:24 | ||
| Career Design Center | 1,792.0 | 1,842.0 | 1,792.0 | -38.0 | -2.08% | 23.40K | 10:28:39 | ||
| CareerIndex | 173.0 | 176.0 | 172.0 | -3.0 | -1.70% | 68.20K | 10:30:00 | ||
| Careerlink Co Ltd | 2,353.0 | 2,407.0 | 2,346.0 | -43.0 | -1.79% | 29.10K | 10:30:00 | ||
| CareNet | 560.0 | 582.0 | 559.0 | -27.0 | -4.60% | 180.00K | 10:30:00 | ||
| Carlit Holdings | 1,059.0 | 1,100.0 | 1,053.0 | -45.0 | -4.08% | 121.00K | 10:30:00 | ||
| Carta Holdings | 1,688.0 | 1,717.0 | 1,688.0 | -12.0 | -0.71% | 31.30K | 10:30:00 | ||
| Casa | 812.0 | 825.0 | 812.0 | -12.0 | -1.46% | 15.00K | 10:30:00 | ||
| Casio Computer | 1,301.0 | 1,337.0 | 1,294.5 | -22.5 | -1.70% | 364.40K | 10:30:00 | ||
| Cawachi Ltd | 2,608.0 | 2,645.0 | 2,608.0 | -41.0 | -1.55% | 29.00K | 10:28:55 | ||
| CDG | 1,288.0 | 1,299.0 | 1,288.0 | -1.0 | -0.08% | 600.00 | 09:51:10 | ||
| CDS Co Ltd | 1,768.0 | 1,785.0 | 1,761.0 | -3.0 | -0.17% | 5.80K | 10:30:00 | ||
| CE Holdings Co Ltd | 565.0 | 585.0 | 565.0 | -22.0 | -3.75% | 53.90K | 10:27:24 | ||
| CE Management Integrated Lab | 322.0 | 328.0 | 322.0 | -6.0 | -1.83% | 16.20K | 10:28:11 | ||
| Cellsource | 1,466.0 | 1,535.0 | 1,465.0 | -85.0 | -5.48% | 98.90K | 10:30:00 | ||
| Central Glass Co Ltd | 2,712.0 | 2,771.0 | 2,710.0 | -59.0 | -2.13% | 57.10K | 10:30:00 | ||
| Central Japan Railway Co. | 3,526.0 | 3,609.0 | 3,522.0 | -59.0 | -1.65% | 1.36M | 10:30:00 | ||
| Central Security Patrols | 2,653.0 | 2,678.0 | 2,637.0 | -23.0 | -0.86% | 14.30K | 10:29:03 | ||
| Central Sports | 2,387.0 | 2,436.0 | 2,385.0 | -53.0 | -2.17% | 7.60K | 10:30:00 | ||
| Century Tokyo Leasing | 1,512.0 | 1,578.5 | 1,510.0 | -66.5 | -4.21% | 146.10K | 10:30:00 | ||
| Ceres | 1,547.0 | 1,652.0 | 1,535.0 | -73.0 | -4.51% | 171.80K | 10:30:00 | ||
| Change | 1,098.0 | 1,136.0 | 1,098.0 | -41.0 | -3.60% | 300.10K | 10:30:00 | ||
| Charm Care | 1,439.0 | 1,491.0 | 1,435.0 | -65.0 | -4.32% | 31.00K | 10:30:00 | ||
| Chiba Bank | 1,283.0 | 1,314.5 | 1,279.0 | -19.5 | -1.50% | 1.13M | 10:30:00 | ||
| Chiba Kogyo Bank | 1,071.0 | 1,114.0 | 1,071.0 | -46.0 | -4.12% | 94.90K | 10:30:00 | ||
| Chikaranomoto | 1,684.0 | 1,740.0 | 1,679.0 | -41.0 | -2.38% | 179.80K | 10:30:00 | ||
| Chilled & Frozen Logistics | 3,215.0 | 3,325.0 | 3,175.0 | -135.0 | -4.03% | 60.90K | 10:28:43 | ||
| Chimney Co Ltd | 1,271.0 | 1,293.0 | 1,265.0 | -30.0 | -2.31% | 17.60K | 10:30:00 | ||
| Chino Corp | 2,634.0 | 2,732.0 | 2,628.0 | -73.0 | -2.70% | 8.00K | 10:30:00 | ||
| Chiyoda Co Ltd | 846.0 | 875.0 | 845.0 | -34.0 | -3.86% | 84.70K | 10:30:00 | ||
| Chiyoda Integre | 2,641.0 | 2,721.0 | 2,638.0 | -75.0 | -2.76% | 11.80K | 10:25:46 | ||
| Chofu Seisakusho | 2,131.0 | 2,171.0 | 2,126.0 | -58.0 | -2.65% | 9.30K | 10:28:04 | ||
| Chori Co Ltd | 3,150.0 | 3,255.0 | 3,145.0 | -105.0 | -3.23% | 15.00K | 10:29:07 | ||
| Chubu Electric Power Co., Inc. | 1,936.0 | 1,980.0 | 1,925.5 | -45.5 | -2.30% | 997.00K | 10:30:00 | ||
| Chubu Steel Plate | 2,289.00 | 2,352.00 | 2,282.00 | -68.00 | -2.89% | 26.00K | 10:30:00 | ||
| Chubushiryo Co Ltd | 1,084.0 | 1,108.0 | 1,080.0 | -21.0 | -1.90% | 58.20K | 10:30:00 | ||
| Chuco | 416.0 | 416.0 | 413.0 | +3.0 | +0.73% | 3.00K | 10:15:43 | ||
| Chudenko Corp | 3,040.0 | 3,160.0 | 3,040.0 | -125.0 | -3.95% | 54.50K | 10:30:00 | ||
| Chuetsu Pulp Paper | 1,653.0 | 1,697.0 | 1,641.0 | -53.0 | -3.11% | 43.30K | 10:30:00 | ||
| Chugai Pharmaceutical | 4,922.0 | 5,101.0 | 4,913.0 | -168.0 | -3.30% | 1.28M | 10:30:00 | ||
| Chugai Ro Co Ltd | 2,724.0 | 2,825.0 | 2,723.0 | -105.0 | -3.71% | 20.20K | 10:29:33 | ||
| Chugin Financial Group | 1,283.5 | 1,321.5 | 1,268.0 | +2.5 | +0.20% | 362.60K | 10:30:00 | ||
| Chugoku Electric Power | 1,153.0 | 1,188.0 | 1,125.0 | -31.0 | -2.62% | 2.04M | 10:30:00 | ||
| Chugoku Marine Paints | 1,946.0 | 2,045.0 | 1,940.0 | -99.0 | -4.84% | 373.80K | 10:30:00 | ||
| Chuo Spring Co Ltd | 969.0 | 1,003.0 | 968.0 | -23.0 | -2.32% | 28.50K | 10:17:57 | ||
| Chuo Warehouse | 1,111.0 | 1,131.0 | 1,111.0 | -21.0 | -1.86% | 11.30K | 10:27:55 | ||
| Citizen Holdings | 1,002.0 | 1,036.0 | 1,001.0 | -41.0 | -3.93% | 581.90K | 10:30:00 | ||
| CK San-Etsu | 3,835.0 | 3,920.0 | 3,820.0 | -80.0 | -2.04% | 2.20K | 10:27:58 | ||
| CKD Corp | 2,875.0 | 3,010.0 | 2,835.0 | -170.0 | -5.58% | 246.20K | 10:30:00 | ||
| CL Holdings | 1,301.0 | 1,363.0 | 1,298.0 | -42.0 | -3.13% | 17.20K | 10:30:00 | ||
| Cleanup Corp | 736.0 | 746.0 | 732.0 | -9.0 | -1.21% | 21.70K | 10:29:56 | ||
| CMK Corp | 562.0 | 587.0 | 561.0 | -27.0 | -4.58% | 300.80K | 10:30:00 | ||
| Coca-Cola West Co Ltd | 2,099.5 | 2,132.0 | 2,092.5 | -37.5 | -1.75% | 211.00K | 10:30:00 | ||
| Colopl Inc | 576.0 | 595.0 | 576.0 | -16.0 | -2.70% | 113.90K | 10:30:00 | ||
| Colowide Co Ltd | 2,086.0 | 2,123.5 | 2,080.5 | -40.0 | -1.88% | 91.00K | 10:30:00 | ||
| Cominix | 854.0 | 875.0 | 854.0 | -9.0 | -1.04% | 6.70K | 10:30:00 | ||
| Computer Eng Consulting | 1,680.0 | 1,714.0 | 1,667.0 | -19.0 | -1.12% | 88.10K | 10:29:32 | ||
| Computer Institute Japan | 469.0 | 485.0 | 466.0 | -16.0 | -3.30% | 101.20K | 10:30:00 | ||
| Comsys Holdings Corp. | 3,543.0 | 3,596.0 | 3,526.0 | -52.0 | -1.45% | 140.90K | 10:30:00 | ||
| Comture Corp | 1,762.0 | 1,817.0 | 1,757.0 | -79.0 | -4.29% | 135.60K | 10:30:00 | ||
| Concordia Financial Group | 799.7 | 819.8 | 796.3 | -9.3 | -1.15% | 2.97M | 10:30:00 | ||
| Confidence | 1,518.00 | 1,551.00 | 1,503.00 | -29.00 | -1.87% | 7.90K | 10:30:00 | ||
| Cookpad Inc | 172.0 | 180.0 | 172.0 | -7.0 | -3.91% | 826.60K | 10:30:00 | ||
| Copro Holdings | 1,507.0 | 1,600.0 | 1,501.0 | -73.0 | -4.62% | 43.30K | 10:30:00 | ||
| Core Corp | 1,799.0 | 1,839.0 | 1,798.0 | -54.0 | -2.91% | 14.80K | 10:25:34 | ||
| Corona Corp | 960.0 | 962.0 | 955.0 | 0.0 | 0.00% | 7.80K | 10:28:32 | ||
| Cosel Co Ltd | 1,419.0 | 1,459.0 | 1,416.0 | -54.0 | -3.67% | 102.70K | 10:30:00 | ||
| Cosmo Energy Holdings | 7,643.0 | 7,666.0 | 7,259.0 | +215.0 | +2.89% | 350.50K | 10:30:00 | ||
| Cosmos Pharmaceutical Corp | 14,465.0 | 14,765.0 | 14,440.0 | -300.0 | -2.03% | 100.30K | 10:30:00 | ||
| Cota Co Ltd | 1,399.0 | 1,423.0 | 1,398.0 | -26.0 | -1.82% | 20.00K | 10:27:26 | ||
| CRE | 1,277.0 | 1,328.0 | 1,268.0 | -45.0 | -3.40% | 36.20K | 10:30:00 | ||
| Create Medic Co Ltd | 988.0 | 999.0 | 988.0 | -11.0 | -1.10% | 8.60K | 10:24:52 | ||
| Create Restaurants | 1,058.0 | 1,092.0 | 1,057.0 | -34.0 | -3.11% | 190.80K | 10:30:00 | ||
| Create SD Holdings | 3,335.0 | 3,425.0 | 3,335.0 | -70.0 | -2.06% | 41.10K | 10:30:00 | ||
| Credit Saison | 2,839.5 | 2,893.5 | 2,825.0 | -74.5 | -2.56% | 308.90K | 10:30:00 | ||
| Creek & River | 1,571.0 | 1,597.0 | 1,566.0 | -46.0 | -2.84% | 89.70K | 10:30:00 | ||
| Cresco Ltd | 1,913.0 | 1,960.0 | 1,913.0 | -57.0 | -2.89% | 23.40K | 10:30:00 | ||
| Crops Corp | 1,027.0 | 1,046.0 | 1,027.0 | -6.0 | -0.58% | 4.00K | 10:27:47 | ||
| Cross Cat | 1,266.0 | 1,315.0 | 1,265.0 | -49.0 | -3.73% | 23.00K | 10:24:05 | ||
| Cross Marketing | 492.0 | 503.0 | 492.0 | -15.0 | -2.96% | 66.30K | 10:30:00 | ||
| CTI Engineering | 4,460.0 | 4,655.0 | 4,460.0 | -170.0 | -3.67% | 21.40K | 10:29:02 | ||
| CTS Co Ltd | 722.0 | 743.0 | 720.0 | -24.0 | -3.22% | 25.40K | 10:30:00 | ||
| Cube System Inc | 1,068.0 | 1,091.0 | 1,068.0 | -22.0 | -2.02% | 9.80K | 10:30:00 | ||
| Curves | 751.00 | 780.00 | 750.00 | -31.00 | -3.96% | 131.40K | 10:30:00 | ||
| CVS Bay Area Inc | 581.0 | 599.0 | 580.0 | -12.0 | -2.02% | 22.40K | 10:28:24 | ||
| CyberAgent Inc | 986.4 | 998.7 | 985.2 | -23.1 | -2.29% | 2.04M | 10:30:00 | ||
| Cyberlinks | 785.0 | 822.0 | 785.0 | -39.0 | -4.73% | 20.80K | 10:24:44 | ||
| Cybozu Inc | 1,546.0 | 1,581.0 | 1,540.0 | -41.0 | -2.58% | 304.00K | 10:30:00 | ||
| C’Bon Cosmetics | 1,416.0 | 1,431.0 | 1,416.0 | -14.0 | -0.98% | 4.50K | 10:27:18 | ||
| Dai Nippon Printing | 4,380.0 | 4,502.0 | 4,371.0 | -100.0 | -2.23% | 405.30K | 10:30:00 | ||
| Dai Nippon Toryo | 1,135.0 | 1,165.0 | 1,130.0 | -31.0 | -2.66% | 24.00K | 10:29:00 | ||
| Dai-Dan | 2,581.0 | 2,696.0 | 2,565.0 | -86.0 | -3.22% | 139.30K | 10:30:00 | ||
| Dai-Ichi Cutter Kogyo KK | 1,491.0 | 1,526.0 | 1,491.0 | -32.0 | -2.10% | 14.70K | 10:18:29 | ||
| Dai-ichi Life | 3,415.0 | 3,501.0 | 3,399.0 | -89.0 | -2.54% | 1.26M | 10:30:00 | ||
| Daicel Corp | 1,380.0 | 1,419.5 | 1,377.0 | -41.0 | -2.89% | 251.40K | 10:30:00 | ||
| Daido Kogyo Co Ltd | 747.0 | 764.0 | 747.0 | -18.0 | -2.35% | 12.00K | 10:30:00 | ||
| Daido Metal Co Ltd | 605.0 | 630.0 | 602.0 | -26.0 | -4.12% | 144.30K | 10:29:00 | ||
| Daido Steel Co Ltd | 1,673.5 | 1,732.5 | 1,664.5 | -61.0 | -3.52% | 179.80K | 10:29:27 | ||
| Daidoh Ltd | 553.0 | 598.0 | 553.0 | -50.0 | -8.29% | 114.40K | 10:30:00 | ||
| Daiei Kankyo | 2,581.00 | 2,688.00 | 2,562.00 | -95.00 | -3.55% | 102.20K | 10:30:00 | ||
| Daifuku Co Ltd | 3,137.0 | 3,243.0 | 3,133.0 | -158.0 | -4.80% | 859.90K | 10:30:00 | ||
| Daihen Corp | 9,240.0 | 9,740.0 | 9,220.0 | -610.0 | -6.19% | 125.20K | 10:30:00 | ||
| Daiho Corp | 3,080.0 | 3,180.0 | 3,075.0 | -100.0 | -3.14% | 33.20K | 10:26:19 | ||
| Daiichi Jitsugyo | 1,838.0 | 1,928.0 | 1,836.0 | -95.0 | -4.91% | 11.30K | 10:30:00 | ||
| Daiichi Kigenso Kagaku Kogyo | 926.0 | 948.0 | 925.0 | -24.0 | -2.53% | 17.60K | 10:25:01 | ||
| Daiichi Sankyo | 4,538.0 | 4,607.0 | 4,521.0 | +2.0 | +0.04% | 2.26M | 10:30:00 | ||
| Daiichikosho | 1,808.0 | 1,837.0 | 1,808.0 | -42.0 | -2.27% | 118.90K | 10:30:00 | ||
| Daiken Medical | 540.0 | 552.0 | 539.0 | -11.0 | -2.00% | 48.20K | 10:30:00 | ||
| Daiki Aluminium Industry | 1,318.0 | 1,336.0 | 1,315.0 | -27.0 | -2.01% | 66.50K | 10:30:00 | ||
| Daiki Axis Co Ltd | 708.0 | 724.0 | 706.0 | -16.0 | -2.21% | 10.70K | 10:30:00 | ||
| Daikin Industries | 19,105.0 | 19,440.0 | 18,970.0 | -400.0 | -2.05% | 963.60K | 10:30:00 | ||
| Daiko Tsusan | 1,342.0 | 1,363.0 | 1,335.0 | -25.0 | -1.83% | 7.30K | 10:30:00 | ||
| Daikoku Denki | 3,405.0 | 3,575.0 | 3,395.0 | -185.0 | -5.15% | 96.90K | 10:30:00 | ||
| Daikokutenbussan | 8,470.0 | 8,940.0 | 8,450.0 | -350.0 | -3.97% | 41.70K | 10:30:00 | ||
| DaikyoNishikawa | 716.0 | 735.0 | 713.0 | -19.0 | -2.59% | 92.50K | 10:30:00 | ||
| Dainichi Co Ltd | 701.0 | 701.0 | 696.0 | 0.0 | 0.00% | 15.40K | 10:22:46 | ||
| Dainichiseika Color Chemical | 2,686.0 | 2,818.0 | 2,681.0 | -143.0 | -5.05% | 27.60K | 10:29:01 | ||
| Dainippon Screen Mfg. | 16,385.0 | 17,470.0 | 16,200.0 | -1680.0 | -9.30% | 2.58M | 10:30:00 | ||
| Daio Paper Corp | 1,110.0 | 1,127.5 | 1,100.5 | -16.5 | -1.46% | 123.80K | 10:30:00 | ||
| Dairei | 1,906.0 | 1,911.0 | 1,905.0 | -5.0 | -0.26% | 1.90K | 10:27:26 | ||
| Daiseki Co Ltd | 2,917.0 | 3,040.0 | 2,903.0 | -93.0 | -3.09% | 119.50K | 10:30:00 | ||
| Daiseki Eco. Solution | 890.0 | 933.0 | 890.0 | -31.0 | -3.37% | 104.80K | 10:30:00 | ||
| Daishi Hokuetsu Financial | 4,275.0 | 4,380.0 | 4,275.0 | -100.0 | -2.29% | 44.30K | 10:30:00 | ||
| Daishinku Corp | 740.0 | 771.0 | 739.0 | -34.0 | -4.39% | 122.20K | 10:30:00 | ||
| Daisue Construction | 1,508.0 | 1,557.0 | 1,500.0 | -51.0 | -3.27% | 89.60K | 10:30:00 | ||
| Daisyo Corp | 1,206.0 | 1,236.0 | 1,206.0 | -33.0 | -2.66% | 12.50K | 10:29:06 | ||
| Daito Bank Ltd | 709.0 | 719.0 | 705.0 | -7.0 | -0.98% | 57.00K | 10:30:00 | ||
| Daito Pharmaceutical | 2,428.0 | 2,510.0 | 2,413.0 | -61.0 | -2.45% | 47.70K | 10:30:00 | ||
| Daito Trust Construction | 16,725.0 | 17,125.0 | 16,700.0 | -100.0 | -0.59% | 113.30K | 10:30:00 | ||
| Daito Woolen Spinning | 90.0 | 91.0 | 90.0 | -1.0 | -1.10% | 36.70K | 10:30:00 | ||
| Daitron | 3,250.0 | 3,360.0 | 3,230.0 | -140.0 | -4.13% | 16.80K | 10:29:06 | ||
| Daiwa House Industry | 4,184.0 | 4,324.0 | 4,172.0 | -123.0 | -2.86% | 875.50K | 10:30:00 | ||
| Daiwa Industries | 1,455.0 | 1,484.0 | 1,440.0 | -48.0 | -3.19% | 22.50K | 10:30:00 | ||
| Daiwa Securities Group Inc. | 1,061.5 | 1,096.0 | 1,055.5 | -36.5 | -3.32% | 2.38M | 10:30:00 | ||
| Daiwabo Holdings Co Ltd | 2,567.5 | 2,633.0 | 2,553.5 | -45.5 | -1.74% | 118.30K | 10:30:00 | ||
| Danto Holdings Corp | 850.0 | 878.0 | 840.0 | +5.0 | +0.59% | 50.20K | 10:23:56 | ||
| DCM Holdings Co Ltd | 1,376.0 | 1,410.0 | 1,376.0 | -43.0 | -3.03% | 115.00K | 10:30:00 | ||
| DD Holdings | 1,131.0 | 1,191.0 | 1,130.0 | -38.0 | -3.25% | 98.10K | 10:30:00 | ||
| Dear Life | 995.0 | 1,009.0 | 993.0 | -10.0 | -1.00% | 113.50K | 10:30:00 | ||
| Delica Foods Co Ltd | 585.0 | 594.0 | 582.0 | -5.0 | -0.85% | 15.60K | 10:03:07 | ||
| DeNA Co | 1,481.5 | 1,533.0 | 1,481.0 | -52.5 | -3.42% | 408.30K | 10:30:00 | ||
| Denka | 2,213.0 | 2,234.0 | 2,202.5 | -13.5 | -0.61% | 378.10K | 10:30:00 | ||
| Densan Co Ltd | 1,491.0 | 1,491.0 | 1,490.0 | -3.0 | -0.20% | 1.10K | 10:25:12 | ||
| Densan System | 2,672.0 | 2,775.0 | 2,672.0 | -110.0 | -3.95% | 10.60K | 10:25:35 | ||
| Denso Corp. | 2,791.5 | 2,878.5 | 2,782.5 | -84.0 | -2.92% | 2.71M | 10:30:00 | ||
| Dentsu Inc. | 4,116.0 | 4,159.0 | 4,104.0 | -46.0 | -1.11% | 218.90K | 10:30:00 | ||
| Denyo Co Ltd | 2,198.0 | 2,275.0 | 2,180.0 | -103.0 | -4.48% | 15.30K | 10:27:06 | ||
| Descente Ltd | 3,135.0 | 3,155.0 | 3,095.0 | +15.0 | +0.48% | 90.00K | 10:30:00 | ||
| DesignOne Japan | 130.0 | 135.0 | 130.0 | -4.0 | -2.99% | 67.80K | 10:29:03 | ||
| Dexerials Corp | 5,593.0 | 5,946.0 | 5,573.0 | -477.0 | -7.86% | 345.00K | 10:30:00 | ||
| Diamond Electric | 776.0 | 802.0 | 776.0 | -6.0 | -0.77% | 82.60K | 10:30:00 | ||
| DIC Corp | 2,818.0 | 2,889.5 | 2,811.0 | -75.5 | -2.61% | 115.80K | 10:30:00 | ||
| Digital Arts Inc | 4,040.0 | 4,205.0 | 4,040.0 | -225.0 | -5.28% | 60.00K | 10:30:00 | ||
| Digital Garage | 2,535.0 | 2,674.0 | 2,521.0 | -191.0 | -7.01% | 262.90K | 10:30:00 | ||
| Digital Holdings | 1,061.0 | 1,106.0 | 1,057.0 | -45.0 | -4.07% | 24.20K | 10:29:23 | ||
| Digital Information Tech | 1,642.0 | 1,695.0 | 1,634.0 | -44.0 | -2.61% | 26.00K | 10:22:23 | ||
| Dijet Industrial | 832.0 | 832.0 | 832.0 | -11.0 | -1.30% | 400.00 | 08:00:00 | ||
| Dip Corp | 2,680.0 | 2,706.0 | 2,674.0 | -23.0 | -0.85% | 165.60K | 10:30:00 | ||
| Direct Marketing | 247.00 | 262.00 | 247.00 | -20.00 | -7.49% | 326.20K | 10:30:00 | ||
| Disco Corp | 49,460.0 | 52,330.0 | 49,270.0 | -4670.0 | -8.63% | 2.07M | 10:30:00 | ||
| DKK | 2,042.0 | 2,082.0 | 2,039.0 | -59.0 | -2.81% | 6.10K | 10:25:01 | ||
| DKK-Toa | 856.0 | 872.0 | 852.0 | -16.0 | -1.83% | 12.80K | 10:30:00 | ||
| DKS Co Ltd | 3,305.0 | 3,475.0 | 3,305.0 | -120.0 | -3.50% | 13.20K | 10:30:00 | ||
| DLE | 150.0 | 158.0 | 149.0 | -8.0 | -5.06% | 123.70K | 10:30:00 | ||
| Dmg Mori Seiki Co Ltd | 4,118.0 | 4,178.0 | 4,098.0 | -109.0 | -2.58% | 712.80K | 10:30:00 | ||
| Doshisha Co Ltd | 2,083.0 | 2,107.0 | 2,074.0 | -29.0 | -1.37% | 21.60K | 10:29:00 | ||
| Double Standard Inc | 1,666.0 | 1,743.0 | 1,666.0 | -68.0 | -3.92% | 36.50K | 10:30:00 | ||
| Doutor Nichires Holdings | 2,066.0 | 2,115.0 | 2,066.0 | -56.0 | -2.64% | 131.40K | 10:30:00 | ||
| DOWA Holdings | 5,674.0 | 5,768.0 | 5,648.0 | -89.0 | -1.54% | 81.30K | 10:30:00 | ||
| Dream Incubator Inc | 2,302.0 | 2,361.0 | 2,293.0 | -59.0 | -2.50% | 17.50K | 10:22:22 | ||
| DTS Corp | 3,915.0 | 4,010.0 | 3,895.0 | -90.0 | -2.25% | 29.30K | 10:28:11 | ||
| Duskin Co Ltd | 3,203.0 | 3,240.0 | 3,201.0 | -45.0 | -1.39% | 24.40K | 10:27:35 | ||
| DVx Inc | 992.0 | 1,001.0 | 992.0 | -8.0 | -0.80% | 5.30K | 10:22:02 | ||
| Dydo Drinco Inc | 2,605.0 | 2,650.0 | 2,603.0 | -38.0 | -1.44% | 33.90K | 10:29:00 | ||
| Dynic Corp | 721.0 | 738.0 | 721.0 | -16.0 | -2.17% | 5.70K | 10:19:04 | ||
| E J | 1,734.0 | 1,779.0 | 1,731.0 | -59.0 | -3.29% | 33.30K | 10:30:00 | ||
| E-Guardian | 1,340.0 | 1,374.0 | 1,335.0 | -33.0 | -2.40% | 49.20K | 10:30:00 | ||
| Eagle Industry | 1,741.0 | 1,782.0 | 1,735.0 | -41.0 | -2.30% | 29.90K | 10:29:29 | ||
| Earth Chemical | 4,260.0 | 4,325.0 | 4,260.0 | -50.0 | -1.16% | 24.30K | 10:30:00 | ||
| East Japan Railway Co. | 2,825.5 | 2,912.0 | 2,815.5 | -87.0 | -2.99% | 1.57M | 10:30:00 | ||
| Eat& Co Ltd | 1,932.0 | 1,959.0 | 1,928.0 | -18.0 | -0.92% | 19.60K | 10:30:00 | ||
| Ebara Corp. | 12,540.0 | 13,245.0 | 12,500.0 | -760.0 | -5.71% | 451.40K | 10:30:00 | ||
| Ebara Foods Industry | 2,825.0 | 2,845.0 | 2,810.0 | -22.0 | -0.77% | 2.90K | 10:21:28 | ||
| Ebara Jitsugyo | 3,260.0 | 3,370.0 | 3,260.0 | -140.0 | -4.12% | 18.00K | 10:20:43 | ||
| eBASE | 661.0 | 682.0 | 660.0 | -26.0 | -3.78% | 47.10K | 10:30:00 | ||
| Echo Trading Co Ltd | 1,160.0 | 1,208.0 | 1,160.0 | -33.0 | -2.77% | 52.60K | 10:29:47 | ||
| Econach Holdings | 128.0 | 131.0 | 127.0 | -3.0 | -2.29% | 88.90K | 10:30:00 | ||
| Eco’s Co Ltd | 2,265.0 | 2,319.0 | 2,257.0 | -55.0 | -2.37% | 4.80K | 10:28:15 | ||
| Edion Corp | 1,578.0 | 1,600.0 | 1,576.0 | -13.0 | -0.82% | 107.20K | 10:30:00 | ||
| EF On | 412.0 | 427.0 | 412.0 | -16.0 | -3.74% | 31.70K | 10:30:00 | ||
| eGuarantee Inc | 1,666.0 | 1,720.0 | 1,656.0 | -54.0 | -3.14% | 68.90K | 10:30:00 | ||
| Ehime Bank Ltd | 1,110.0 | 1,130.0 | 1,110.0 | -15.0 | -1.33% | 50.70K | 10:29:50 | ||
| Eidai Co Ltd | 272.0 | 279.0 | 272.0 | -9.0 | -3.20% | 35.30K | 10:30:00 | ||
| Eiken Chemical | 1,923.0 | 1,964.0 | 1,908.0 | -47.0 | -2.39% | 69.20K | 10:29:00 | ||
| Eisai | 5,863.0 | 5,912.0 | 5,795.0 | +39.0 | +0.67% | 590.90K | 10:30:00 | ||
| Eizo Corp | 4,935.0 | 5,060.0 | 4,930.0 | -165.0 | -3.24% | 15.80K | 10:30:00 | ||
| Elan | 874.0 | 932.0 | 874.0 | -70.0 | -7.42% | 151.00K | 10:30:00 | ||
| Elecom Co Ltd | 1,465.0 | 1,491.0 | 1,460.0 | -36.0 | -2.40% | 62.60K | 10:30:00 | ||
| Electric Power Development Ltd | 2,612.5 | 2,655.5 | 2,601.5 | -29.5 | -1.12% | 174.10K | 10:30:00 | ||
| Elematec Corp | 1,788.0 | 1,814.0 | 1,783.0 | -36.0 | -1.97% | 52.20K | 10:30:00 | ||
| EM Systems Co Ltd | 624.0 | 665.0 | 624.0 | -43.0 | -6.45% | 94.70K | 10:30:00 | ||
| En-Japan | 2,713.0 | 2,785.0 | 2,710.0 | -10.0 | -0.37% | 87.50K | 10:30:00 | ||
| Encourage Tech | 587.0 | 593.0 | 576.0 | -7.0 | -1.18% | 20.80K | 10:28:30 | ||
| Endo Lighting Corp | 1,372.0 | 1,427.0 | 1,367.0 | -63.0 | -4.39% | 72.20K | 10:30:00 | ||
| Eneos Holdings | 730.5 | 731.4 | 708.6 | +9.5 | +1.32% | 10.22M | 10:30:00 | ||
| Enigmo | 333.0 | 345.0 | 333.0 | -14.0 | -4.03% | 146.60K | 10:30:00 | ||
| Enish Inc | 209.0 | 214.0 | 207.0 | -4.0 | -1.88% | 143.80K | 10:30:00 | ||
| Enomoto | 1,547.0 | 1,590.0 | 1,547.0 | -50.0 | -3.13% | 36.30K | 10:29:00 | ||
| Enplas Corp | 7,130.0 | 7,770.0 | 7,090.0 | -590.0 | -7.64% | 156.50K | 10:30:00 | ||
| Enshu Ltd | 678.0 | 719.0 | 676.0 | -2.0 | -0.29% | 50.20K | 10:30:00 | ||
| Ensuiko Sugar Refining | 264.0 | 272.0 | 263.0 | -8.0 | -2.94% | 102.60K | 10:30:00 | ||
| Entrust | 832.0 | 855.0 | 823.0 | -21.0 | -2.46% | 61.90K | 10:30:00 | ||
| Envipro | 507.0 | 522.0 | 505.0 | -15.0 | -2.87% | 83.60K | 10:30:00 | ||
| EPCO | 810.0 | 830.0 | 809.0 | -20.0 | -2.41% | 21.80K | 10:30:00 | ||
| eREX Co | 757.0 | 809.0 | 752.0 | -47.0 | -5.85% | 409.10K | 10:30:00 | ||
| ERI Holdings Co Ltd | 2,212.0 | 2,338.0 | 2,196.0 | -22.0 | -0.98% | 87.90K | 10:30:00 | ||
| Es-con Japan | 971.0 | 989.0 | 968.0 | -17.0 | -1.72% | 145.80K | 10:30:00 | ||
| Escrit Inc | 283.0 | 294.0 | 276.0 | -2.0 | -0.70% | 56.30K | 10:30:00 | ||
| Escrow Agent Japan | 139.0 | 143.0 | 138.0 | -2.0 | -1.42% | 232.70K | 10:30:00 | ||
| eSOL | 746.0 | 787.0 | 745.0 | -45.0 | -5.69% | 65.80K | 10:30:00 | ||
| Espec Corp | 2,838.0 | 2,947.0 | 2,826.0 | -121.0 | -4.09% | 53.90K | 10:30:00 | ||
| Euglena Co Ltd | 512.0 | 524.0 | 511.0 | -14.0 | -2.66% | 547.70K | 10:30:00 | ||
| Exedy Corp | 2,925.0 | 3,020.0 | 2,921.0 | -69.0 | -2.30% | 65.20K | 10:29:00 | ||
| Ezaki Glico Co Ltd | 4,083.0 | 4,159.0 | 4,083.0 | -81.0 | -1.95% | 94.30K | 10:30:00 | ||
| e’grand | 1,490.0 | 1,507.0 | 1,487.0 | -28.0 | -1.84% | 16.00K | 10:29:01 | ||
| F-Tech | 732.0 | 760.0 | 732.0 | -32.0 | -4.19% | 69.50K | 10:27:46 | ||
| F.C.C. Co Ltd | 2,170.0 | 2,256.0 | 2,167.0 | -71.0 | -3.17% | 70.10K | 10:28:58 | ||
| Faith Inc | 442.0 | 449.0 | 442.0 | -8.0 | -1.78% | 7.30K | 10:18:04 | ||
| FaithNetwork | 1,394.0 | 1,438.0 | 1,386.0 | -52.0 | -3.60% | 35.30K | 10:30:00 | ||
| Falco Holdings | 2,160.0 | 2,224.0 | 2,160.0 | -69.0 | -3.10% | 8.50K | 10:21:01 | ||
| Faltec Co Ltd | 562.0 | 569.0 | 562.0 | -7.0 | -1.23% | 2.70K | 10:30:00 | ||
| FAN Communications | 399.0 | 402.0 | 399.0 | -2.0 | -0.50% | 20.50K | 10:16:41 | ||
| Fancl Corp | 1,798.5 | 1,864.0 | 1,796.5 | -40.0 | -2.18% | 360.90K | 10:30:00 | ||
| Fanuc Corp. | 4,250.0 | 4,328.0 | 4,233.0 | -88.0 | -2.03% | 1.63M | 10:30:00 | ||
| Fast Fitness Japan | 1,038.00 | 1,081.00 | 1,038.00 | -45.00 | -4.16% | 53.80K | 10:29:27 | ||
| Fast Retailing | 40,350.0 | 40,890.0 | 40,120.0 | -600.0 | -1.47% | 903.30K | 10:30:00 | ||
| Feed One Holdings | 907.0 | 938.0 | 903.0 | -33.0 | -3.51% | 79.70K | 10:30:00 | ||
| Felissimo Corp | 906.0 | 910.0 | 904.0 | -4.0 | -0.44% | 5.70K | 10:30:00 | ||
| Fibergate | 1,020.0 | 1,054.0 | 1,017.0 | -35.0 | -3.32% | 44.50K | 10:28:15 | ||
| Fidea Holdings | 1,497.0 | 1,526.0 | 1,496.0 | -24.0 | -1.58% | 38.80K | 10:29:34 | ||
| Fields Corp | 1,594.0 | 1,694.0 | 1,592.0 | -73.0 | -4.38% | 892.70K | 10:30:00 | ||
| Financial Products Group | 2,120.0 | 2,215.0 | 2,114.0 | -109.0 | -4.89% | 392.40K | 10:30:00 | ||
| Findex Inc | 992.0 | 1,020.0 | 992.0 | -32.0 | -3.13% | 76.40K | 10:28:03 | ||
| First Baking Co Ltd | 666.0 | 687.0 | 663.0 | -2.0 | -0.30% | 39.60K | 10:24:30 | ||
| First Bank of Toyama | 870.0 | 914.0 | 870.0 | -32.0 | -3.55% | 146.60K | 10:30:00 | ||
| First Brothers | 1,237.0 | 1,255.0 | 1,232.0 | -21.0 | -1.67% | 22.80K | 10:30:00 | ||
| First Juken Co Ltd | 1,124.0 | 1,140.0 | 1,124.0 | -13.0 | -1.14% | 31.20K | 10:30:00 | ||
| First-Corporation | 826.0 | 849.0 | 825.0 | -25.0 | -2.94% | 22.60K | 10:29:00 | ||
| Firstlogic | 493.0 | 500.0 | 489.0 | -10.0 | -1.99% | 45.30K | 10:30:00 | ||
| Fixstars Corporation | 1,914.0 | 2,041.0 | 1,909.0 | -110.0 | -5.43% | 343.40K | 10:30:00 | ||
| FJ Next Co Ltd | 1,298.0 | 1,326.0 | 1,295.0 | -10.0 | -0.76% | 29.30K | 10:30:00 | ||
| Focus Systems | 1,183.0 | 1,221.0 | 1,180.0 | -38.0 | -3.11% | 25.40K | 10:30:00 | ||
| Food Life Companies | 2,900.5 | 2,983.0 | 2,893.5 | -94.0 | -3.14% | 600.40K | 10:30:00 | ||
| Forum Eng | 883.00 | 903.00 | 876.00 | -20.00 | -2.21% | 120.10K | 10:30:00 | ||
| Forval Corp | 1,132.0 | 1,181.0 | 1,132.0 | -61.0 | -5.11% | 5.70K | 10:29:12 | ||
| Foster Electric | 1,147.0 | 1,189.0 | 1,140.0 | -44.0 | -3.69% | 116.80K | 10:30:00 | ||
| FP Corp | 2,575.0 | 2,697.5 | 2,575.0 | -114.5 | -4.26% | 60.90K | 10:30:00 | ||
| FP Partner | 5,310.00 | 5,510.00 | 5,220.00 | -80.00 | -1.48% | 147.30K | 10:30:00 | ||
| France Bed Holdings | 1,157.0 | 1,182.0 | 1,157.0 | -28.0 | -2.36% | 30.50K | 10:30:00 | ||
| FreeBit | 1,357.0 | 1,404.0 | 1,356.0 | -49.0 | -3.49% | 56.40K | 10:30:00 | ||
| Frontier Management | 1,484.0 | 1,573.0 | 1,479.0 | -81.0 | -5.18% | 39.60K | 10:30:00 | ||
| Fudo Tetra Corp | 2,098.0 | 2,154.0 | 2,090.0 | -57.0 | -2.65% | 66.30K | 10:30:00 | ||
| Fuji Co Ltd | 1,902.0 | 1,934.0 | 1,900.0 | -32.0 | -1.65% | 31.80K | 10:28:40 | ||
| Fuji Corp Ltd | 719.0 | 731.0 | 719.0 | -11.0 | -1.51% | 21.70K | 10:30:00 | ||
| Fuji Die | 658.0 | 676.0 | 657.0 | -22.0 | -3.24% | 29.10K | 10:30:00 | ||
| Fuji Electric | 9,537.0 | 10,050.0 | 9,502.0 | -498.0 | -4.96% | 366.90K | 10:30:00 | ||
| Fuji Electric Industry | 1,106.0 | 1,113.0 | 1,106.0 | -2.0 | -0.18% | 4.10K | 10:28:38 | ||
| Fuji Kosan Co Ltd | 1,772.0 | 1,805.0 | 1,765.0 | -28.0 | -1.56% | 21.10K | 10:30:00 | ||
| Fuji Kyuko Co Ltd | 3,445.0 | 3,565.0 | 3,445.0 | -130.0 | -3.64% | 49.30K | 10:30:00 | ||
| Fuji Machine Mfg. | 2,483.0 | 2,560.0 | 2,466.5 | -127.0 | -4.87% | 71.30K | 10:30:00 | ||
| Fuji Media Holdings Inc | 1,860.5 | 1,932.5 | 1,857.0 | -48.0 | -2.52% | 285.90K | 10:30:00 | ||
| Fuji Miyagi | 1,594.0 | 1,632.0 | 1,592.0 | -17.0 | -1.06% | 10.50K | 10:21:56 | ||
| Fuji Oil Co | 506.0 | 510.0 | 457.0 | +41.0 | +8.82% | 5.88M | 10:30:00 | ||
| Fuji Oil Co Ltd | 2,233.5 | 2,316.5 | 2,226.0 | -75.5 | -3.27% | 97.10K | 10:30:00 | ||
| Fuji Pharma Co Ltd | 1,511.0 | 1,546.0 | 1,506.0 | -41.0 | -2.64% | 42.40K | 10:30:00 | ||
| Fuji PS | 445.0 | 448.0 | 445.0 | -2.0 | -0.45% | 3.00K | 10:23:48 | ||
| Fuji Seal International | 1,984.0 | 2,042.0 | 1,984.0 | -61.0 | -2.98% | 21.50K | 10:27:57 | ||
| Fuji Soft Inc | 6,050.0 | 6,090.0 | 6,010.0 | -80.0 | -1.31% | 61.70K | 10:30:00 | ||
| Fujibo Holdings Inc | 3,965.0 | 4,135.0 | 3,955.0 | -170.0 | -4.11% | 13.40K | 10:30:00 | ||
| Fujicco Co Ltd | 1,882.0 | 1,898.0 | 1,881.0 | -13.0 | -0.69% | 24.50K | 10:30:00 | ||
| Fujifilm Holdings Corp. | 3,294.0 | 3,383.0 | 3,281.0 | -49.0 | -1.47% | 2.44M | 10:30:00 | ||
| Fujikura | 2,514.5 | 2,649.0 | 2,511.5 | -147.5 | -5.54% | 3.07M | 10:30:00 | ||
| Fujikura Kasei | 453.0 | 469.0 | 453.0 | -16.0 | -3.41% | 70.10K | 10:30:00 | ||
| Fujikura Rubber Ltd | 1,401.0 | 1,453.0 | 1,398.0 | -49.0 | -3.38% | 51.00K | 10:30:00 | ||
| Fujimi Inc | 3,290.0 | 3,515.0 | 3,280.0 | -195.0 | -5.60% | 131.80K | 10:30:00 | ||
| Fujimori Kogyo | 4,120.0 | 4,270.0 | 4,095.0 | -175.0 | -4.07% | 12.50K | 10:27:59 | ||
| Fujio Food System | 1,370.0 | 1,389.0 | 1,369.0 | -17.0 | -1.23% | 40.40K | 10:25:11 | ||
| Fujita Kanko Inc | 6,650.0 | 7,000.0 | 6,620.0 | -450.0 | -6.34% | 82.90K | 10:30:00 | ||
| Fujitec Co Ltd | 3,615.0 | 3,698.0 | 3,578.0 | -15.0 | -0.41% | 72.30K | 10:30:00 | ||
| Fujitsu | 2,415.5 | 2,493.0 | 2,410.0 | -55.0 | -2.23% | 2.77M | 10:30:00 | ||
| Fujitsu General Ltd | 1,786.0 | 1,813.0 | 1,784.0 | -25.5 | -1.41% | 150.30K | 10:30:00 | ||
| Fujiya Co Ltd | 2,435.0 | 2,462.0 | 2,435.0 | -16.0 | -0.65% | 14.80K | 10:29:00 | ||
| Fukoku Co Ltd | 1,860.0 | 1,913.0 | 1,851.0 | -53.0 | -2.77% | 19.80K | 10:30:00 | ||
| Fukuda Corp | 5,200.0 | 5,360.0 | 5,170.0 | -110.0 | -2.07% | 3.00K | 10:30:00 | ||
| Fukui Bank Ltd | 1,817.0 | 1,860.0 | 1,813.0 | -43.0 | -2.31% | 10.40K | 10:27:46 | ||
| Fukui Computer Holdings | 2,393.0 | 2,483.0 | 2,391.0 | -76.0 | -3.08% | 32.50K | 10:30:00 | ||
| Fukuoka Financial Group, Inc. | 4,019.0 | 4,168.0 | 4,010.0 | -116.0 | -2.81% | 446.60K | 10:30:00 | ||
| Fukushima Bank Ltd | 302.0 | 311.0 | 301.0 | -4.0 | -1.31% | 248.50K | 10:30:00 | ||
| Fukushima Industries | 6,000.0 | 6,370.0 | 6,000.0 | -370.0 | -5.81% | 9.50K | 10:24:37 | ||
| Fukuyama Transporting | 3,820.0 | 3,850.0 | 3,790.0 | +10.0 | +0.26% | 23.50K | 10:30:00 | ||
| Fullcast Holdings | 1,433.0 | 1,448.0 | 1,423.0 | -18.0 | -1.24% | 63.10K | 10:30:00 | ||
| Fulltech | 1,105.0 | 1,112.0 | 1,105.0 | -2.0 | -0.18% | 1.20K | 10:28:41 | ||
| Funai Soken Holdings | 2,284.0 | 2,345.0 | 2,279.0 | -68.0 | -2.89% | 33.10K | 10:30:00 | ||
| Furukawa | 1,842.0 | 1,921.0 | 1,830.0 | -87.0 | -4.51% | 48.40K | 10:28:12 | ||
| Furukawa Battery | 985.0 | 1,012.0 | 981.0 | -31.0 | -3.05% | 47.00K | 10:30:00 | ||
| Furukawa Electric | 3,312.0 | 3,415.0 | 3,301.0 | -135.0 | -3.92% | 309.70K | 10:30:00 | ||
| Furuno Electric | 1,748.0 | 1,811.0 | 1,736.0 | -27.0 | -1.52% | 537.30K | 10:30:00 | ||
| Furuya Metal | 11,210.0 | 11,810.0 | 11,190.0 | -570.0 | -4.84% | 34.10K | 10:30:00 | ||
| FuRyu Corp | 1,258.0 | 1,292.0 | 1,252.0 | -19.0 | -1.49% | 73.10K | 10:30:00 | ||
| Fuso Chemical | 4,080.0 | 4,250.0 | 4,070.0 | -235.0 | -5.45% | 67.30K | 10:30:00 | ||
| Fuso Pharmaceutical | 2,176.0 | 2,233.0 | 2,163.0 | -57.0 | -2.55% | 10.30K | 10:30:00 | ||
| Futaba Corp | 462.0 | 479.0 | 462.0 | -21.0 | -4.35% | 281.90K | 10:30:00 | ||
| Futaba Industrial | 1,003.0 | 1,057.0 | 1,002.0 | -55.0 | -5.20% | 244.60K | 10:30:00 | ||
| Future Architect | 1,737.0 | 1,754.0 | 1,729.0 | -26.0 | -1.47% | 90.00K | 10:30:00 | ||
| Future Innovation | 346.0 | 363.0 | 343.0 | -21.0 | -5.72% | 432.70K | 10:30:00 | ||
| Fuyo General Lease | 13,135.0 | 13,560.0 | 13,110.0 | -505.0 | -3.70% | 27.30K | 10:30:00 | ||
| G-7 Holdings | 1,320.0 | 1,356.0 | 1,320.0 | -41.0 | -3.01% | 25.50K | 10:27:51 | ||
| G-Tekt | 2,072.0 | 2,210.0 | 2,064.0 | -38.0 | -1.80% | 120.00K | 10:30:00 | ||
| Gakken Holdings | 906.0 | 930.0 | 904.0 | -25.0 | -2.69% | 49.90K | 10:30:00 | ||
| Gakkyusha | 2,094.0 | 2,123.0 | 2,090.0 | -29.0 | -1.37% | 10.60K | 10:28:04 | ||
| Gakujo Co Ltd | 1,755.0 | 1,796.0 | 1,753.0 | -31.0 | -1.74% | 45.50K | 10:30:00 | ||
| GameWith | 242.0 | 255.0 | 242.0 | -9.0 | -3.59% | 101.50K | 10:30:00 | ||
| Gecoss Corp | 1,070.0 | 1,098.0 | 1,070.0 | -31.0 | -2.82% | 16.10K | 10:24:45 | ||
| Geechs I | 505.0 | 521.0 | 501.0 | -18.0 | -3.44% | 37.10K | 10:30:00 | ||
| Genki Sushi Co Ltd | 2,838.0 | 2,976.0 | 2,835.0 | -153.0 | -5.12% | 58.20K | 10:30:00 | ||
| Genky Drugstores | 6,020.0 | 6,240.0 | 6,020.0 | -190.0 | -3.06% | 10.70K | 10:25:03 | ||
| Geo Holdings Corp | 1,885.0 | 1,949.0 | 1,881.0 | -59.0 | -3.03% | 141.60K | 10:30:00 | ||
| GEOLIVE | 1,235.0 | 1,269.0 | 1,232.0 | -34.0 | -2.68% | 6.60K | 10:29:02 | ||
| GFoot Co Ltd | 282.0 | 284.0 | 282.0 | -1.0 | -0.35% | 5.50K | 10:30:00 | ||
| Gift | 2,987.0 | 3,160.0 | 2,982.0 | -178.0 | -5.62% | 83.30K | 10:30:00 | ||
| Giftee | 1,211.0 | 1,251.0 | 1,209.0 | -53.0 | -4.19% | 169.10K | 10:30:00 | ||
| Giken | 1,888.0 | 1,942.0 | 1,883.0 | -72.0 | -3.67% | 66.30K | 10:30:00 | ||
| Global | 606.0 | 656.0 | 604.0 | -55.0 | -8.32% | 53.10K | 10:29:10 | ||
| Global | 430.0 | 443.0 | 430.0 | -13.0 | -2.93% | 44.20K | 10:27:01 | ||
| Global Link | 2,580.0 | 2,715.0 | 2,565.0 | -142.0 | -5.22% | 59.50K | 10:29:02 | ||
| Globeride Inc | 1,889.0 | 1,913.0 | 1,888.0 | -30.0 | -1.56% | 34.10K | 10:30:00 | ||
| Glory Ltd | 2,731.5 | 2,791.5 | 2,726.0 | -71.5 | -2.55% | 97.30K | 10:30:00 | ||
| Glosel | 747.0 | 748.0 | 747.0 | 0.0 | 0.00% | 2.60K | 09:42:23 | ||
| GMB Corp | 1,067.0 | 1,105.0 | 1,066.0 | -32.0 | -2.91% | 67.90K | 10:29:50 | ||
| GMO GlobalSign Holdings KK | 2,661.0 | 2,765.0 | 2,655.0 | -79.0 | -2.88% | 15.30K | 10:28:05 | ||
| Gmo Internet Inc | 2,545.0 | 2,708.0 | 2,534.5 | -91.0 | -3.45% | 440.80K | 10:30:00 | ||
| GMO Payment Gateway | 7,254.0 | 7,641.0 | 7,250.0 | -616.0 | -7.83% | 340.50K | 10:30:00 | ||
| GMO Pepabo | 1,241.0 | 1,287.0 | 1,241.0 | -45.0 | -3.50% | 5.40K | 10:30:00 | ||
| Godo Steel Ltd | 5,210.0 | 5,360.0 | 5,200.0 | -160.0 | -2.98% | 83.00K | 10:30:00 | ||
| Goldcrest Co Ltd | 2,338.0 | 2,423.0 | 2,336.0 | -76.0 | -3.15% | 31.50K | 10:30:00 | ||
| Goldwin Inc | 8,918.0 | 9,099.0 | 8,856.0 | -181.0 | -1.99% | 46.90K | 10:28:38 | ||
| Golf Digest Online | 571.0 | 587.0 | 571.0 | -16.0 | -2.73% | 23.50K | 10:30:00 | ||
| Good Com Asset | 769.0 | 826.0 | 768.0 | -46.0 | -5.64% | 420.90K | 10:30:00 | ||
| Gourmet Kineya | 1,049.0 | 1,070.0 | 1,049.0 | -25.0 | -2.33% | 12.20K | 10:30:00 | ||
| Grandy House Corp | 583.0 | 596.0 | 583.0 | -14.0 | -2.35% | 33.30K | 10:30:00 | ||
| Gree Inc | 455.0 | 465.0 | 454.0 | -11.0 | -2.36% | 249.30K | 10:30:00 | ||
| Greens Co | 2,103.0 | 2,231.0 | 2,101.0 | -81.0 | -3.71% | 79.90K | 10:30:00 | ||
| Gremz | 1,925.0 | 1,993.0 | 1,923.0 | -50.0 | -2.53% | 18.60K | 10:30:00 | ||
| GS Yuasa Corp. | 2,889.5 | 2,985.0 | 2,888.0 | -93.0 | -3.12% | 279.70K | 10:30:00 | ||
| GSI Creos Corp | 2,197.0 | 2,259.0 | 2,185.0 | -61.0 | -2.70% | 22.10K | 10:30:00 | ||
| Gumi Inc | 366.0 | 376.0 | 366.0 | -9.0 | -2.40% | 142.20K | 10:30:00 | ||
| Gun Ei Chemical Industry | 3,430.0 | 3,585.0 | 3,420.0 | -150.0 | -4.19% | 7.30K | 10:20:57 | ||
| GungHo Online Entertainment | 2,157.0 | 2,211.5 | 2,154.0 | -74.0 | -3.32% | 146.00K | 10:30:00 | ||
| Gunosy | 751.0 | 812.0 | 751.0 | -71.0 | -8.64% | 641.00K | 10:30:00 | ||
| Gunze Ltd | 5,100.0 | 5,200.0 | 5,080.0 | -110.0 | -2.11% | 19.90K | 10:30:00 | ||
| Gurunavi Inc | 302.0 | 329.0 | 302.0 | -24.0 | -7.36% | 434.10K | 10:30:00 | ||
| H-One | 663.0 | 681.0 | 663.0 | -20.0 | -2.93% | 25.70K | 10:30:00 | ||
| H.I.S. Co Ltd | 1,700.0 | 1,760.0 | 1,697.0 | -96.0 | -5.35% | 1.02M | 10:30:00 | ||
| H2O Retailing Corp | 1,793.0 | 1,841.0 | 1,793.0 | -59.0 | -3.19% | 151.50K | 10:30:00 | ||
| Hachijuni Bank | 991.4 | 1,035.0 | 991.0 | -33.1 | -3.23% | 577.80K | 10:30:00 | ||
| Hagihara Industries | 1,542.0 | 1,592.0 | 1,538.0 | -51.0 | -3.20% | 72.70K | 10:30:00 | ||
| Hagiwara Electric | 3,905.0 | 4,055.0 | 3,905.0 | -165.0 | -4.05% | 30.20K | 10:30:00 | ||
| Hakudo Co Ltd | 2,635.0 | 2,700.0 | 2,631.0 | -94.0 | -3.44% | 11.10K | 10:30:00 | ||
| Hakuhodo DY Holdings Inc | 1,397.5 | 1,430.5 | 1,397.0 | -28.0 | -1.96% | 207.20K | 10:30:00 | ||
| Hakuto Co Ltd | 5,270.0 | 5,440.0 | 5,270.0 | -200.0 | -3.66% | 90.20K | 10:30:00 | ||
| Hakuyosha Co Ltd | 2,467.0 | 2,575.0 | 2,467.0 | -129.0 | -4.97% | 12.10K | 10:30:00 | ||
| Halows | 4,460.0 | 4,665.0 | 4,460.0 | -195.0 | -4.19% | 11.60K | 10:30:00 | ||
| Hamakyorex Co Ltd | 3,745.0 | 3,810.0 | 3,725.0 | -80.0 | -2.09% | 18.20K | 10:29:55 | ||
| Hamamatsu Photonics KK | 5,450.0 | 5,560.0 | 5,416.0 | -199.0 | -3.52% | 331.20K | 10:30:00 | ||
| Hamee | 1,170.0 | 1,198.0 | 1,164.0 | -39.0 | -3.23% | 34.40K | 10:30:00 | ||
| Hankyu Hanshin Holdings Inc | 4,057.0 | 4,139.0 | 4,050.0 | -88.0 | -2.12% | 181.10K | 10:30:00 | ||
| Hanwa Co Ltd | 5,670.0 | 5,800.0 | 5,650.0 | -180.0 | -3.08% | 42.60K | 10:30:00 | ||
| Happinet Corp | 2,836.0 | 2,960.0 | 2,830.0 | -106.0 | -3.60% | 59.30K | 10:30:00 | ||
| Harada Industry | 693.0 | 698.0 | 693.0 | -6.0 | -0.86% | 16.90K | 10:30:00 | ||
| Hard Offoration | 1,679.0 | 1,712.0 | 1,675.0 | -38.0 | -2.21% | 15.70K | 10:30:00 | ||
| Harima Chemicals Group | 892.0 | 916.0 | 892.0 | -25.0 | -2.73% | 35.10K | 10:21:44 | ||
| Haruyama Trading | 589.0 | 596.0 | 587.0 | -7.0 | -1.17% | 9.80K | 10:29:53 | ||
| Hasegawa Co Ltd | 340.0 | 345.0 | 340.0 | -2.0 | -0.58% | 18.20K | 10:29:50 | ||
| Haseko | 1,796.0 | 1,824.0 | 1,789.5 | -21.0 | -1.16% | 301.40K | 10:30:00 | ||
| Hashimoto Sogyo | 1,275.0 | 1,301.0 | 1,258.0 | -46.0 | -3.48% | 11.60K | 09:52:17 | ||
| Hayashikane Sangyo | 554.0 | 566.0 | 554.0 | -11.0 | -1.95% | 37.60K | 10:29:54 | ||
| Hazama Ando Corp | 1,146.0 | 1,169.0 | 1,144.0 | -25.0 | -2.13% | 647.90K | 10:30:00 | ||
| Hearts United Group | 891.0 | 912.0 | 891.0 | -20.0 | -2.20% | 38.30K | 10:30:00 | ||
| Heiwa Corp | 1,909.0 | 1,940.0 | 1,906.0 | -34.0 | -1.75% | 104.00K | 10:30:00 | ||
| Heiwa Real Estate | 4,000.0 | 4,110.0 | 3,995.0 | -70.0 | -1.72% | 76.90K | 10:30:00 | ||
| Heiwado Co Ltd | 2,358.0 | 2,411.0 | 2,349.0 | -41.0 | -1.71% | 78.90K | 10:30:00 | ||
| Helios Techno Holding | 468.0 | 489.0 | 466.0 | -18.0 | -3.70% | 178.50K | 10:30:00 | ||
| HEROZ | 1,407.0 | 1,470.0 | 1,403.0 | -59.0 | -4.02% | 87.00K | 10:30:00 | ||
| Hibiya Engineering | 2,715.0 | 2,776.0 | 2,704.0 | -70.0 | -2.51% | 16.20K | 10:28:39 | ||
| Hiday Hidaka Corp | 2,653.0 | 2,728.0 | 2,652.0 | -81.0 | -2.96% | 66.60K | 10:30:00 | ||
| Higashi Nihon House | 318.0 | 325.0 | 318.0 | -7.0 | -2.15% | 79.90K | 10:30:00 | ||
| Hikari Tsushin Inc | 23,980.0 | 24,430.0 | 23,980.0 | -715.0 | -2.90% | 33.60K | 10:30:00 | ||
| Himacs Ltd | 1,372.0 | 1,384.0 | 1,372.0 | -16.0 | -1.15% | 5.10K | 10:28:00 | ||
| Himaraya Co Ltd | 910.0 | 913.0 | 910.0 | -3.0 | -0.33% | 6.10K | 10:30:00 | ||
| Hino Motors | 470.4 | 491.3 | 469.2 | -20.3 | -4.14% | 1.23M | 10:30:00 | ||
| Hioki EE Corp | 6,250.0 | 6,450.0 | 6,230.0 | -180.0 | -2.80% | 33.70K | 10:30:00 | ||
| Hirakawa Hewtech | 1,292.0 | 1,314.0 | 1,282.0 | -29.0 | -2.20% | 29.20K | 10:30:00 | ||
| Hiramatsu Inc | 262.0 | 269.0 | 261.0 | -7.0 | -2.60% | 119.50K | 10:30:00 | ||
| Hirata | 6,850.0 | 7,250.0 | 6,840.0 | -460.0 | -6.29% | 63.00K | 10:30:00 | ||
| Hirogin Holdings | 1,068.0 | 1,098.5 | 1,067.5 | -26.0 | -2.38% | 311.90K | 10:30:00 | ||
| Hirose Electric Co Ltd | 15,845.0 | 15,940.0 | 15,670.0 | -70.0 | -0.44% | 64.60K | 10:30:00 | ||
| Hiroshima Gas | 374.0 | 380.0 | 373.0 | -4.0 | -1.06% | 54.30K | 10:30:00 | ||
| Hisaka Works Ltd | 1,020.0 | 1,049.0 | 1,016.0 | -36.0 | -3.41% | 32.60K | 10:30:00 | ||
| Hisamitsu Pharmaceutical Inc | 3,698.0 | 3,738.0 | 3,695.0 | -40.0 | -1.07% | 60.10K | 10:30:00 | ||
| Hitachi | 13,085.0 | 13,795.0 | 13,065.0 | -670.0 | -4.87% | 2.13M | 10:30:00 | ||
| Hitachi Construction Machinery Co | 4,443.0 | 4,530.0 | 4,425.0 | -127.0 | -2.78% | 322.60K | 10:30:00 | ||
| Hitachi Maxell Ltd | 1,489.0 | 1,532.0 | 1,488.0 | -63.0 | -4.06% | 113.40K | 10:30:00 | ||
| Hitachi Zosen Corp. | 1,208.0 | 1,256.0 | 1,204.0 | -55.0 | -4.35% | 499.80K | 10:30:00 |
My Sentiments
What is your sentiment on TOPIX?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TOPIX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review