Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,038.98
+31.49(+0.79%)
Closed·

TOPIX Constituents

Upside

Nissui

1,258.5
1,274.51,239.0+0.64%1.45M
aa.aa

Denka

3,905.0
3,920.03,776.0+1.75%521K
aa.aa

DOWA Holdings

8,369.0
8,419.08,116.0+1.07%446.7K
aa.aa

Mitsubishi Heavy Industries

3,746.0
3,816.03,718.0-0.32%12.71M
aa.aa

Nomura

1,553.0
1,563.01,538.5+0.68%7.22M
aa.aa

Shin-Etsu Chemical

7,471.0
7,502.07,256.0+1.78%5.96M
aa.aa

Furukawa

3,690.0
3,715.03,510.0+3.65%297.2K
aa.aa

Kawasaki Heavy Industries

2,690.0
2,731.02,648.0-0.98%14.92M
aa.aa

Matsui Securities

1,073.0
1,082.01,047.0+2.19%1.22M
aa.aa

Inpex Corp.

3,524.0
3,550.03,452.0+3.92%6.93M
aa.aa

Kyowa Kirin

2,660.5
2,684.52,600.0+1.16%775.5K
aa.aa

Furukawa Electric

3,520.0
3,568.03,357.0-1.92%20.12M
aa.aa

IHI Corp.

2,815.0
2,838.52,773.5+0.09%8.65M
aa.aa

Sompo Holdings Inc

6,584.0
6,622.06,470.0+1.64%2.32M
aa.aa

Comsys Holdings Corp.

5,271.0
5,312.05,155.0+2.27%673.3K
aa.aa

Mitsui Chemicals, Inc.

2,147.5
2,161.52,067.5+3.74%1.81M
aa.aa

Sumitomo Electric Industries

2,458.5
2,469.52,388.0-1.11%18.62M
aa.aa

Nissan Motor

305.1
308.8304.00.00%20.39M
aa.aa

MS&AD Insurance Group Holdings

4,513.0
4,513.04,442.0+1.85%3.35M
aa.aa

Taisei Corp.

13,520.0
13,685.013,340.0-0.59%462.3K
aa.aa

Mitsubishi Chemical Holdings Corp

1,203.0
1,205.01,163.0+3.57%5.53M
aa.aa

Fujikura

4,800.0
4,820.04,564.0-4.13%44.66M
aa.aa

Isuzu Motors

2,330.0
2,339.02,309.0+0.45%1.67M
aa.aa

Sony Financial

155.0
155.0151.6+2.72%121.73M
aa.aa

Obayashi Corp.

3,187.0
3,215.03,167.0+0.16%1.76M
aa.aa

Ube Industries

3,216.0
3,227.03,100.0+3.74%1.03M
aa.aa

Toyo Seikan Group Holdings

4,005.0
4,031.03,981.0+0.15%176.6K
aa.aa

Dai-ichi Life

1,856.0
1,856.01,810.5+1.53%10.7M
aa.aa

Shimizu Corp.

2,444.0
2,456.02,422.5-0.41%1.93M
aa.aa

Nippon Kayaku

1,972.5
1,982.51,945.5+1.08%597.3K
aa.aa

Okuma Corp.

4,960.0
4,985.04,865.0-1.39%479.7K
aa.aa

Archion

296.0
310.0296.0-3.58%4.3M
aa.aa

Tokio Marine Holdings, Inc.

7,720.0
7,761.07,611.0+1.41%3.68M
aa.aa

Kajima Corp.

5,559.0
5,639.05,504.0-1.21%1.61M
aa.aa

Dentsu Inc.

3,443.0
3,599.03,418.0+2.59%1.99M
aa.aa

Amada

2,866.0
2,943.02,817.0-2.73%3.26M
aa.aa

Mitsubishi Motors Corp.

357.9
372.9356.1-2.96%16.24M
aa.aa

T&D Holdings, Inc.

4,952.0
4,976.04,867.0+0.49%1.2M
aa.aa

Daiwa House Industry

4,594.0
4,615.04,530.0+1.17%1.9M
aa.aa

Kao Corp.

3,279.0
3,309.03,227.0+1.74%2.47M
aa.aa

Komatsu

6,366.0
6,426.06,284.0-0.58%2.5M
aa.aa

Mazda Motor

1,092.5
1,109.51,088.5-0.77%6.21M
aa.aa

Mitsui Fudosan

1,543.0
1,552.51,510.0+1.71%7.71M
aa.aa

Sekisui House

3,508.0
3,520.03,470.0+1.04%2.57M
aa.aa

Takeda Pharmaceutical

5,327.0
5,395.05,325.0+0.17%3.59M
aa.aa

Sumitomo Heavy Industries

5,130.0
5,133.05,028.0+0.35%519.1K
aa.aa

Honda Motor

1,513.5
1,547.01,511.0+1.24%19.87M
aa.aa

Mitsubishi Estate

4,206.0
4,248.04,098.0+1.57%2.67M
aa.aa

JGC Corp.

2,281.0
2,311.52,261.5-0.96%1.42M
aa.aa

Astellas Pharma Inc.

2,146.0
2,158.02,124.0+1.18%5.8M
aa.aa

Hitachi Construction Machinery Co

5,229.0
5,283.05,171.0+0.93%687.5K
aa.aa

Suzuki Motor Corp.

2,017.0
2,046.02,006.0-0.62%6.3M
aa.aa

Heiwa Real Estate

2,340.0
2,352.02,335.0+0.21%129.9K
aa.aa

Nisshin Seifun Group Inc.

2,039.0
2,063.02,020.0+0.72%533K
aa.aa

Sumitomo Dainippon Pharma

1,342.0
1,368.51,342.00.00%3.68M
aa.aa

Kubota Corp.

2,738.5
2,761.02,697.0+1.29%3.28M
aa.aa

Subaru Corp

2,485.5
2,507.52,470.0+0.42%2.37M
aa.aa

Tokyo Tatemono

3,425.0
3,436.03,298.0+2.39%982.1K
aa.aa

Meiji Holdings

3,772.0
3,822.03,765.0+0.43%975.4K
aa.aa

Shionogi

2,849.0
2,873.52,819.5+1.10%2.08M
aa.aa

Ebara Corp.

5,881.0
5,885.05,586.0-0.46%3.36M
aa.aa

Nikon Corp.

2,282.0
2,296.02,235.0-0.50%1.64M
aa.aa

NH Foods

6,183.0
6,265.06,156.0+0.41%412.4K
aa.aa

Chugai Pharmaceutical

7,241.0
7,342.07,168.0+0.15%1.97M
aa.aa

Olympus Corp.

1,794.0
1,817.01,779.0+1.04%3.9M
aa.aa

Sumitomo Realty & Development Co.

3,813.0
3,840.03,733.0+1.22%1.71M
aa.aa

Sapporo Holdings

1,980.0
2,004.01,966.0+0.99%921.4K
aa.aa

Eisai

4,376.0
4,433.04,310.0+3.13%2.57M
aa.aa

Daikin Industries

24,900.0
25,180.024,870.0-0.36%894.4K
aa.aa

Dainippon Screen Mfg.

18,160.0
18,240.017,270.0+2.28%3.16M
aa.aa

Tobu Railway

2,974.5
2,998.02,930.0+1.47%473.9K
aa.aa

Asahi Group Holdings

1,604.5
1,632.01,600.0+0.19%6.17M
aa.aa

Terumo Corp.

2,233.0
2,266.52,213.0+0.88%3.22M
aa.aa

NSK

1,124.5
1,130.01,108.5-0.09%1.68M
aa.aa

Canon

4,388.0
4,395.04,325.0+1.76%3.48M
aa.aa

Tokyu Corp.

1,734.0
1,748.51,723.0+1.26%2.19M
aa.aa

Kirin Holdings

2,862.5
2,893.52,826.0+1.08%3.92M
aa.aa

Daiichi Sankyo

2,679.5
2,727.02,672.0-0.45%5.05M
aa.aa

NTN Corp.

376.3
380.0371.9-0.21%2.87M
aa.aa

Ricoh

1,532.5
1,553.01,495.0+2.23%2.37M
aa.aa

Odakyu Electric Railway

1,717.0
1,737.51,708.0+0.12%1.47M
aa.aa

Takara Holdings Inc.

2,153.5
2,166.52,103.0+1.99%389.7K
aa.aa

LY Corp

447.1
452.7444.6+0.34%12.47M
aa.aa

JTEKT Corp.

2,077.5
2,092.52,035.5+0.46%1.22M
aa.aa

Citizen Watch

2,227.0
2,239.02,183.0+0.09%976.4K
aa.aa

Keio Corp.

765.6
770.3758.0+1.11%1.75M
aa.aa

Sojitz Corp.

5,120.0
5,120.05,039.0+1.31%1.13M
aa.aa

Trend Micro Inc.

6,335.0
6,446.06,275.0+1.49%847.8K
aa.aa

Minebea Mitsumi

4,151.0
4,174.04,047.0-0.36%3.39M
aa.aa

Toppan Printing

4,909.0
5,114.04,884.0-4.64%1.84M
aa.aa

Keisei Electric Railway

1,263.0
1,274.51,240.0+1.90%1.88M
aa.aa

Kikkoman Corp.

1,638.0
1,654.01,627.5+0.68%2.31M
aa.aa

Fujifilm Holdings Corp.

3,648.0
3,662.03,570.0+2.30%3.99M
aa.aa

Hitachi

4,802.0
4,817.04,714.0+1.82%8.78M
aa.aa

Dai Nippon Printing

3,171.0
3,179.03,093.0+2.26%1.77M
aa.aa

East Japan Railway Co.

3,564.0
3,614.03,558.0+0.93%2.75M
aa.aa

Ajinomoto Co., Inc.

5,656.0
5,672.05,515.0+0.73%2.83M
aa.aa

Konica Minolta, Inc.

605.6
610.5589.7+2.70%3.52M
aa.aa

Yamaha Corp.

1,203.0
1,206.01,181.0+2.12%2.08M
aa.aa

West Japan Railway Co.

2,991.0
3,014.02,972.0+0.98%4.18M
aa.aa

Nichirei Corp.

2,112.5
2,143.52,051.0+0.05%1.76M
aa.aa

Shiseido

2,943.0
2,988.52,860.0+5.11%4.75M
aa.aa

Mitsubishi Electric

5,592.0
5,686.05,512.0-0.97%5.26M
aa.aa

Itochu Corp.

1,904.0
1,908.51,876.0+1.41%13.25M
aa.aa

Central Japan Railway Co.

3,709.0
3,736.03,663.0+1.42%3.6M
aa.aa

Japan Tobacco

6,116.0
6,214.06,115.0+0.25%3.47M
aa.aa

Fuji Electric

12,760.0
12,830.012,400.0-0.47%905.1K
aa.aa

Marubeni Corp.

4,920.0
4,942.04,837.0+1.19%2.63M
aa.aa

Nippon Express

5,418.0
5,433.05,304.0+1.78%781.5K
aa.aa

J.Front Retailing

3,200.0
3,240.03,131.0+2.27%927.7K
aa.aa

Eneos Holdings

1,264.5
1,269.01,249.5+0.80%5.01M
aa.aa

Yaskawa Electric Corp.

5,436.0
5,860.05,205.0-8.98%25.49M
aa.aa

Toyota Tsusho Corp.

6,065.0
6,065.05,965.0+0.18%1.7M
aa.aa

Yamato Holdings

1,960.0
1,995.51,958.5+1.16%1.06M
aa.aa

Isetan Mitsukoshi Holdings

4,025.0
4,052.03,958.0+1.03%2.24M
aa.aa

Yokohama Rubber

7,632.0
7,668.07,201.0+2.54%1.18M
aa.aa

Meidensha Corp.

8,770.0
8,930.08,610.0-1.79%209.4K
aa.aa

Mitsui

4,698.0
4,713.04,605.0+2.58%6.5M
aa.aa

Nippon Yusen K.K

5,506.0
5,509.05,356.0+3.52%2.73M
aa.aa

Toyobo

1,740.0
1,750.01,659.0+2.84%523.9K
aa.aa

Bridgestone Corp.

3,647.0
3,663.03,580.0+1.90%3.96M
aa.aa

GS Yuasa Corp.

5,966.0
6,008.05,836.0-0.81%824.7K
aa.aa

Tokyo Electron

71,130.0
72,140.068,680.0-0.24%4.03M
aa.aa

Mitsui O.S.K. Lines

5,500.0
5,505.05,370.0+3.00%2.36M
aa.aa

Unitika

912.0
917.0853.0+3.75%3.19M
aa.aa

AGC

6,422.0
6,468.06,262.0+1.31%1.92M
aa.aa

NEC Corp.

4,463.0
4,525.04,359.0+2.86%8.1M
aa.aa

Sumitomo Corp.

1,563.0
1,576.51,553.5+0.48%11.5M
aa.aa

Kawasaki Kisen Kaisha

2,657.0
2,657.02,560.0+4.73%4.59M
aa.aa

Nisshinbo Holdings Inc.

2,275.5
2,311.02,131.0+5.81%1.15M
aa.aa

Nippon Sheet Glass

482.0
483.0482.00.00%345.9K
aa.aa

Fujitsu

3,378.0
3,418.03,323.0+2.12%5.87M
aa.aa

Mitsubishi Corp.

4,496.0
4,522.04,435.0+1.26%6M
aa.aa

ANA Holdings

3,043.0
3,043.03,009.0+0.93%1.74M
aa.aa

Nitto Boseki

3,430.0
3,475.03,270.0+0.88%4.48M
aa.aa

Nippon Electric Glass

5,813.0
5,842.05,702.0-0.62%393.9K
aa.aa

Oki Electric Industry

3,275.0
3,315.03,215.0+0.77%330.8K
aa.aa

Takashimaya

2,363.5
2,375.02,288.0+2.65%1.92M
aa.aa

Mitsubishi Logistics Corp.

1,570.5
1,579.01,568.0+0.51%537.4K
aa.aa

Seven & i Holdings

1,994.5
2,035.01,992.0-0.92%8.14M
aa.aa

Sumitomo Osaka Cement

5,528.0
5,529.05,310.0+2.73%220.5K
aa.aa

Panasonic

4,173.0
4,305.04,093.0-5.57%13.28M
aa.aa

Marui Group

2,962.0
3,005.02,962.0+0.20%697.4K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,481.0
2,500.02,435.0-0.24%1.86M
aa.aa

Teijin

1,683.0
1,699.51,654.0+1.69%651.5K
aa.aa

Taiheiyo Cement Corp.

3,965.0
3,992.03,882.0+2.48%416.4K
aa.aa

Credit Saison

4,570.0
4,642.04,541.0-1.99%768.9K
aa.aa

NTT Inc

150.2
152.2149.7+0.74%274.04M
aa.aa

Toray Industries, Inc.

1,154.5
1,161.51,124.0+1.45%5.09M
aa.aa

Tokai Carbon

1,636.0
1,638.51,606.5+1.58%1.8M
aa.aa

Sony

3,383.0
3,424.03,361.0+1.26%13.64M
aa.aa

Aeon

1,412.0
1,438.01,407.5+0.61%8.1M
aa.aa

KDDI Corp.

2,835.0
2,877.52,822.0+0.91%6.75M
aa.aa

Kuraray

1,747.0
1,751.01,711.5+3.01%1.7M
aa.aa

TOTO

7,973.0
8,032.07,686.0+1.08%1.26M
aa.aa

TDK

3,234.0
3,265.03,130.0+0.97%12.89M
aa.aa

Asahi Kasei Corp.

1,867.0
1,876.01,813.5+2.84%5.97M
aa.aa

NGK Insulators

6,617.0
6,649.06,417.0-0.71%1.82M
aa.aa

SBI Shinsei Bank Ltd

1,450.5
1,471.51,448.0+0.45%2.4M
aa.aa

Tokyo Electric Power Co., Inc.

503.1
509.7484.0+3.67%41.88M
aa.aa

SUMCO Corp.

5,307.0
5,536.04,822.0+3.39%34M
aa.aa

Nippon Steel

567.6
569.0559.3+1.36%33.84M
aa.aa

Alps Alpine

2,120.5
2,134.52,060.5+2.27%1.66M
aa.aa

Aozora Bank

2,943.5
2,952.02,894.0+1.24%1.05M
aa.aa

Chubu Electric Power Co., Inc.

3,001.0
3,007.02,956.0+0.32%3.95M
aa.aa

Oji Holdings Corp.

825.0
828.0814.2+1.19%2.7M
aa.aa

Kobe Steel

1,917.0
1,929.51,876.0+3.76%3.11M
aa.aa

Mitsubishi UFJ Financial

3,600.0
3,600.03,501.0+1.67%53.2M
aa.aa

Kansai Electric Power

2,307.0
2,308.52,261.5+2.42%3.21M
aa.aa

Nippon Paper Industries

1,360.0
1,363.01,345.0+1.34%359.7K
aa.aa

JFE Holdings, Inc.

1,666.0
1,666.01,633.0+2.43%5.14M
aa.aa

Yokogawa Electric Corp.

5,470.0
5,518.05,387.0-1.92%928.2K
aa.aa

Resona Holdings, Inc.

2,370.0
2,377.52,324.5+0.32%7.23M
aa.aa

Tokyo Gas

6,030.0
6,059.05,973.0+2.12%1.02M
aa.aa

Advantest Corp.

29,775.0
29,780.028,230.0+3.31%8.96M
aa.aa

Osaka Gas

5,382.0
5,398.05,300.0+1.57%595.7K
aa.aa

Hokuetsu Kishu Paper

900.0
923.0898.0+0.56%184.9K
aa.aa

Pacific Metals

2,273.0
2,285.02,218.0+1.07%162K
aa.aa

Denso Corp.

1,941.5
1,951.01,931.0+0.83%7.5M
aa.aa

Sumitomo Mitsui Financial

6,967.0
7,000.06,843.0+0.61%11.8M
aa.aa

Toho

1,365.5
1,382.01,351.5+1.15%3.09M
aa.aa

Resonac Holdings

15,415.0
15,555.014,880.0+0.55%1.9M
aa.aa

Japan Steel Works

7,700.0
7,749.07,450.0-1.62%1.11M
aa.aa

Casio Computer

1,821.5
1,839.01,801.5-0.79%910.9K
aa.aa

Chiba Bank

2,781.0
2,792.02,722.0+1.02%2.15M
aa.aa

Sumitomo Chemical

535.6
541.0518.0+3.20%15.16M
aa.aa

Nippon Light Metal Holdings Co.

2,756.0
2,770.02,645.0+2.76%361.2K
aa.aa

Fanuc Corp.

6,839.0
6,898.06,674.0-1.70%5.02M
aa.aa

Nissan Chemical Industries

8,047.0
8,082.07,824.0+1.78%457.3K
aa.aa

Mitsui Mining and Smelting Co.

34,390.0
35,090.033,260.0-2.52%1.39M
aa.aa

Kyocera Corp.

3,660.0
3,660.03,572.0+0.63%4.95M
aa.aa

Fukuoka Financial Group, Inc.

7,482.0
7,484.07,258.0+2.02%433.8K
aa.aa

Secom

6,634.0
6,717.06,591.0+0.18%1.09M
aa.aa

Nippon Soda

3,655.0
3,675.03,625.0+0.97%105.6K
aa.aa

Toho Zinc

820.0
822.0796.0+1.49%211.1K
aa.aa

Taiyo Yuden

11,855.0
12,065.010,920.0-0.38%30.01M
aa.aa

Shizuoka Financial Group

3,314.0
3,332.03,258.0+0.85%1.42M
aa.aa

Konami Corp.

18,540.0
18,845.018,480.0+0.03%333.4K
aa.aa

Tosoh Corp.

2,760.0
2,772.02,695.0+2.58%1.41M
aa.aa

Mitsubishi Materials Corp.

4,160.0
4,160.03,958.0+2.79%2.84M
aa.aa

Mitsui E&S

4,559.0
4,580.04,410.0+0.57%1.33M
aa.aa

Mizuho Financial

8,480.0
8,497.08,286.0+0.75%8.87M
aa.aa

Fast Retailing

79,790.0
82,250.079,050.0-1.77%1.14M
aa.aa

Tokuyama Corp.

4,695.0
4,724.04,478.0+4.17%793.8K
aa.aa

Sumitomo Metal Mining

7,329.0
7,450.06,922.0+2.42%2.98M
aa.aa

Kanadevia

1,208.0
1,219.01,199.0-0.33%735.2K
aa.aa

Daiwa Securities Group Inc.

1,802.0
1,806.51,765.5+1.41%4.22M
aa.aa

SoftBank Group Corp.

6,574.0
6,574.06,018.0+3.30%62.13M
aa.aa

Tokyu Fudosan

1,320.0
1,320.01,294.5+1.81%2.79M
aa.aa

Nitto Denko Co

3,324.0
3,364.03,222.0+3.20%4.01M
aa.aa

Zigexn

404.0
409.0404.0+0.50%227.2K
aa.aa

Renesas Electronics Corp

4,381.0
4,468.04,273.0-1.97%12.79M
aa.aa

Kyushu Electric Power Co Inc

1,734.0
1,753.51,702.5+2.48%1.68M
aa.aa

Taiyo Nippon Sanso Corp

6,070.0
6,108.05,970.0+0.30%506K
aa.aa

DeNA Co

2,486.0
2,499.52,470.5+0.55%851.3K
aa.aa

Umios Corp

1,315.5
1,323.51,309.5+0.61%325.9K
aa.aa

Japan Airlines Co

2,929.5
2,936.52,903.0+0.41%2.33M
aa.aa

Orix T

6,430.0
6,472.06,321.0+0.61%2.36M
aa.aa

Keyence

75,390.0
76,700.074,520.0-1.71%470.5K
aa.aa

Murata Mfg Co

9,100.0
9,136.08,469.0+0.38%37.73M
aa.aa

Hokuto Corp

1,927.0
1,935.01,918.0+0.68%47.7K
aa.aa

Mitsui Matsushima Co Ltd

1,550.0
1,558.01,530.0+0.85%149.7K
aa.aa

Japan Petroleum Exploration

1,729.0
1,753.01,701.0+3.66%2.21M
aa.aa

Fudo Tetra Corp

2,650.0
2,669.02,634.0-0.11%44.1K
aa.aa

Nishimatsu Const Co Ltd

5,327.0
5,357.05,308.0+0.43%75.9K
aa.aa

Toda Corp

1,505.5
1,527.51,497.0-0.50%809.4K
aa.aa

Daito Trust Construction

3,201.0
3,219.03,156.0+1.62%1.29M
aa.aa

Penta-Ocean Const Co Ltd

1,605.5
1,616.01,563.0+1.20%1.65M
aa.aa

Kandenko Co Ltd

6,148.0
6,188.06,019.0+0.29%824.5K
aa.aa

Kinden Corp

7,374.0
7,450.07,277.0-0.18%460.7K
aa.aa

Kyowa Exeo Corp

2,643.5
2,656.02,611.0+0.51%451.4K
aa.aa

Yamazaki Baking Co Ltd

3,337.0
3,348.03,274.0+2.52%1.09M
aa.aa

Yakult Honsha Co Ltd

2,840.0
2,873.02,827.5-0.35%1.68M
aa.aa

Ns Solutions Corp

3,850.0
3,887.03,800.0+1.80%200.4K
aa.aa

KakakuCom Inc

3,600.0
3,658.03,597.0-1.10%385.5K
aa.aa

M3 Inc

1,945.0
1,970.01,882.5+3.76%4.9M
aa.aa

Coca-Cola West Co Ltd

4,229.0
4,264.04,132.0+2.05%574.2K
aa.aa

Ito En Ltd

3,012.0
3,040.02,963.0+1.65%352.5K
aa.aa

Fuji Oil Co Ltd

3,985.0
4,017.03,934.0+1.27%168.2K
aa.aa

ABC-Mart Inc

2,679.0
2,697.52,654.0+0.06%760.3K
aa.aa

Geo Holdings Corp

1,976.0
1,992.01,970.0+0.92%87.4K
aa.aa

Edion Corp

2,370.0
2,405.02,348.0+2.24%415.7K
aa.aa

Alfresa Holdings Corp

2,226.0
2,248.02,209.5+0.77%459K
aa.aa

Kewpie Corp

4,488.0
4,536.04,454.0+0.40%289.1K
aa.aa

House Foods Group Inc

3,885.0
3,897.03,857.0+0.54%160.5K
aa.aa

Kagome Co Ltd

2,720.0
2,742.02,707.0+1.00%216.1K
aa.aa

Toyo Suisan Kaisha Ltd

10,660.0
10,750.010,580.0+0.71%185.4K
aa.aa

Nissin Foods Holdings Co Ltd

2,870.0
2,908.52,841.5+1.49%882.1K
aa.aa

Hulic Co Ltd

1,788.0
1,788.01,753.0+1.27%3.34M
aa.aa

DCM Holdings Co Ltd

1,482.0
1,504.01,481.0+0.14%270.8K
aa.aa

ZOZO

1,185.5
1,205.51,167.5+1.67%3.78M
aa.aa

Daiwabo Holdings Co Ltd

3,414.0
3,440.03,336.0+2.18%356.2K
aa.aa

Toyota Boshoku Corp

2,174.0
2,177.52,156.0+0.49%514.4K
aa.aa

Nomura Real Estate Holding Inc

944.4
947.0933.7+1.45%2.9M
aa.aa

Iida Group Holdings Co Ltd

2,241.5
2,246.02,211.0+1.40%443.7K
aa.aa

Nippon Coke & Engineering Ltd

97.0
100.095.0+2.11%6.44M
aa.aa

Ship Healthcare Holdings Inc

2,298.0
2,320.02,295.5+0.48%145.8K
aa.aa

Tsuruha Holdings Inc

2,360.5
2,409.52,299.0+3.08%2.27M
aa.aa

Wacoal Holdings Corp

4,438.0
4,483.04,436.0-0.45%52.8K
aa.aa

TIS

3,478.0
3,528.03,451.0+1.61%914.4K
aa.aa

Gree Inc

394.0
398.0393.0+0.77%662.1K
aa.aa

Nexon Co Ltd

2,261.5
2,302.52,247.0+0.02%2.29M
aa.aa

Internet Initiative Japan Inc

3,541.0
3,616.03,510.0+0.45%566.8K
aa.aa

Rengo Co Ltd

1,419.5
1,423.51,399.0+1.03%856.9K
aa.aa

Kureha Corp

4,190.0
4,195.04,070.0+2.44%235.2K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,811.0
2,814.02,727.0+2.00%258.2K
aa.aa

Central Glass Co Ltd

4,190.0
4,215.04,105.0+1.33%45.2K
aa.aa

Toagosei Co Ltd

1,734.5
1,734.51,709.0+1.67%215.3K
aa.aa

Ibiden Co Ltd

17,980.0
18,685.017,030.0-3.80%10.4M
aa.aa

Nippon Shokubai Co Ltd

2,092.0
2,092.02,062.5+1.73%434.2K
aa.aa

Kaneka Corp

5,672.0
5,687.05,568.0+1.87%196.2K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,633.0
4,650.04,433.0+1.51%912.8K
aa.aa

Daicel Corp

1,429.5
1,437.01,405.5+1.82%1.2M
aa.aa

Sumitomo Bakelite Co Ltd

7,131.0
7,166.06,840.0+1.36%314.9K
aa.aa

Sekisui Chemical Co Ltd

2,667.5
2,673.02,620.0+2.16%1.82M
aa.aa

Zeon Corp

2,282.5
2,297.02,218.5+2.61%653.7K
aa.aa

Nomura Research

5,063.0
5,199.05,063.0+0.52%2.75M
aa.aa

Adeka Corp

4,188.0
4,188.04,062.0+2.12%315.2K
aa.aa

Kaken Pharmaceutical Co Ltd

3,825.0
3,870.03,825.0+0.39%71.6K
aa.aa

Ono Pharmaceutical Ltd

2,432.5
2,451.02,389.0+1.33%1.33M
aa.aa

Santen Pharmaceutical Co Ltd

2,127.0
2,165.02,115.5-1.12%1.07M
aa.aa

Tsumura & Co

3,889.0
3,919.03,824.0+1.73%430.5K
aa.aa

Hu Group Holdings

3,352.0
3,383.03,348.0+0.24%169.9K
aa.aa

Kyorin Holdings Inc

1,181.0
1,196.01,175.0+0.34%120.8K
aa.aa

Otsuka Holdings Ltd

11,000.0
11,320.010,960.0+0.36%925K
aa.aa

Nippon Paint Holdings Co Ltd

1,090.5
1,091.51,067.0+3.51%4.1M
aa.aa

Kansai Paint Co Ltd

2,686.0
2,701.52,662.5+0.92%685.3K
aa.aa

DIC Corp

4,580.0
4,585.04,491.0+1.33%544.3K
aa.aa

artience

4,440.0
4,440.04,250.0+3.98%187.4K
aa.aa

Oriental Land Co Ltd

2,745.0
2,814.02,672.5+3.58%11.93M
aa.aa

Park24 Co Ltd

2,003.0
2,014.01,985.5+0.83%687.4K
aa.aa

Fuji Media Holdings Inc

4,177.0
4,289.04,132.0+0.46%699.9K
aa.aa

Round One Corp

1,320.0
1,337.01,254.5+5.14%3.96M
aa.aa

Oracle Corp Japan

8,622.0
8,751.08,606.0-0.36%335.1K
aa.aa

Otsuka Corp

2,974.0
2,989.52,903.5+1.71%1.48M
aa.aa

Lion Corp

1,676.5
1,688.51,656.5+0.90%878.4K
aa.aa

Idemitsu Kosan Co Ltd

1,270.5
1,273.51,247.0+1.93%3.09M
aa.aa

Toyo Tire & Rubber Co Ltd

3,934.0
3,952.03,897.0+0.87%505.6K
aa.aa

Sumitomo Rubber Ind Ltd

2,201.5
2,201.52,151.0+0.62%1.43M
aa.aa

Niterra

10,000.0
10,215.09,815.0-2.39%1.46M
aa.aa

Tokyo Steel Mfg Co Ltd

1,763.0
1,789.01,701.0+2.14%391.8K
aa.aa

Yamato Kogyo Co Ltd

12,690.0
12,715.012,425.0+0.51%106.3K
aa.aa

Maruichi Steel Tube Ltd

1,830.5
1,832.51,771.0+3.01%715.6K
aa.aa

Daido Steel Co Ltd

2,490.0
2,499.52,423.5+1.67%843.9K
aa.aa

Aichi Steel Corp

3,040.0
3,040.02,993.0+1.91%145.3K
aa.aa

Osaka Titanium Tech Co Ltd

2,749.0
2,778.02,545.0+8.02%822.5K
aa.aa

Uacj Corp

2,509.0
2,551.02,406.0+2.24%895.1K
aa.aa

Sanwa Holdings Corp

3,689.0
3,704.03,672.0+0.79%371.6K
aa.aa

Lixil Group

1,875.5
1,889.01,843.5+2.01%1.8M
aa.aa

Rinnai Corp

3,615.0
3,640.03,570.0+1.46%214.1K
aa.aa

Unipres Corp

1,259.0
1,263.01,254.0+0.80%83.9K
aa.aa

Nhk Spring Co Ltd

3,766.0
3,789.03,643.0+1.32%1.32M
aa.aa

Tsugami Corp

7,390.0
7,460.07,040.0-1.34%547.1K
aa.aa

Shibaura Machine

4,880.0
4,915.04,735.0-0.51%172K
aa.aa

Makino Milling Machine Co Ltd

14,790.0
14,830.014,570.0-0.20%110.8K
aa.aa

OSG Corp

3,970.0
4,023.03,867.0-2.17%785.4K
aa.aa

Asahi Diamond Ind Co Ltd

1,178.0
1,187.01,132.0+1.82%686.5K
aa.aa

Dmg Mori Seiki Co Ltd

3,538.0
3,631.03,441.0-2.78%1.35M
aa.aa

Disco Corp

71,650.0
71,710.068,730.0+1.10%1.11M
aa.aa

Nabtesco Corp

5,175.0
5,207.04,925.0+1.69%1.67M
aa.aa

SMC Corp

72,660.0
72,950.070,160.0-1.57%358.2K
aa.aa

Iseki & Co Ltd

1,823.0
1,831.01,791.0+0.72%97.1K
aa.aa

Toyo Engineering Corp

1,962.0
1,971.01,895.0+1.40%1.18M
aa.aa

Kurita Water Industries Ltd

9,065.0
9,065.08,820.0+0.12%427.2K
aa.aa

Tsubakimoto Chain Co

2,601.0
2,615.02,572.0+0.46%114.3K
aa.aa

Daifuku Co Ltd

6,602.0
6,670.06,489.0-1.05%1.13M
aa.aa

Heiwa Corp

2,054.0
2,070.02,036.0+0.98%205.1K
aa.aa

Sankyo Co Ltd

1,664.0
1,677.51,654.5+0.88%935.9K
aa.aa

Brother Industries Ltd

3,735.0
3,740.03,665.0+1.58%598K
aa.aa

Sega Sammy Holdings

2,444.5
2,485.52,420.5+1.24%687.7K
aa.aa

Nachi-Fujikoshi Corp

6,590.0
6,830.06,000.0+7.33%527.7K
aa.aa

THK Co

7,222.0
7,309.06,954.0-0.93%1.28M
aa.aa

Makita

5,598.0
5,632.05,506.0+0.90%585.8K
aa.aa

Toshiba Tec Corp

2,910.0
2,923.02,872.0+0.17%119K
aa.aa

Mabuchi Motor Ltd

1,602.5
1,611.51,583.5+0.88%781K
aa.aa

JVC Kenwood Corp

1,137.5
1,141.51,118.0+0.22%788.1K
aa.aa

Omron Cor

5,632.0
5,661.05,462.0+0.16%1.18M
aa.aa

Sanken Electric Co Ltd

9,965.0
10,060.09,750.0-1.92%81K
aa.aa

Seiko Epson Cor

2,851.5
2,882.02,770.5+2.19%1.96M
aa.aa

Wacom Co Ltd

758.0
763.0743.0-0.13%781.4K
aa.aa

Ulvac Inc

9,877.0
9,977.09,606.0-0.95%657.4K
aa.aa

Anritsu Corp

4,033.0
4,050.03,913.0-0.44%951.7K
aa.aa

Hirose Electric Co Ltd

26,975.0
27,210.026,210.0+0.45%118K
aa.aa

Japan Aviation Electronics Ltd

2,372.0
2,380.02,325.0+2.37%241.5K
aa.aa

Azbil Corp

1,688.0
1,703.01,670.0+0.48%1.09M
aa.aa

Nihon Kohden Corp

1,542.5
1,557.01,534.0+0.26%703.8K
aa.aa

Horiba Ltd

27,175.0
27,495.026,410.0-1.09%197.7K
aa.aa

Sysmex Cor

1,561.0
1,576.01,545.5+0.61%1.99M
aa.aa

Stanley Electric Co Ltd

3,489.0
3,531.03,468.0+0.14%318K
aa.aa

Ushio Inc

4,086.0
4,108.04,005.0-2.60%697.5K
aa.aa

Rohm Ltd

5,208.0
5,288.05,010.0-0.67%5.98M
aa.aa

Hamamatsu Photonics KK

2,437.0
2,455.52,374.0-0.65%2.89M
aa.aa

Tokai Rika Co Ltd

3,055.0
3,070.03,020.0+1.33%103.6K
aa.aa

Nichicon Corp

3,255.0
3,355.03,070.0+1.72%1.61M
aa.aa

Nippon Chemi-Con Corp

3,665.0
3,710.03,425.0+0.27%1.45M
aa.aa

Namura Shipbuild Co Ltd

3,880.0
3,935.03,660.0+2.24%1.22M
aa.aa

Shinmaywa Industries Ltd

1,990.0
1,999.01,960.0+1.27%195.6K
aa.aa

Topy Industries Ltd

2,870.0
2,880.02,860.0+0.81%43.8K
aa.aa

NOK Corp

2,954.0
2,954.02,893.5+1.34%452.1K
aa.aa

KYB

4,135.0
4,170.04,105.0+0.12%83.4K
aa.aa

Press Kogyo Co Ltd

813.0
815.0807.0+0.74%212.1K
aa.aa

Aisin Seiki Ltd

2,261.5
2,276.02,247.5+0.33%1.44M
aa.aa

Yamaha Motor Co Ltd

1,244.5
1,253.01,237.0+0.48%4.28M
aa.aa

Koito Mfg Co Ltd

2,533.0
2,547.02,507.5-0.12%588.7K
aa.aa

Exedy Corp

5,920.0
5,950.05,870.0+1.20%93.3K
aa.aa

Toyoda Gosei Co Ltd

4,976.0
4,997.04,882.0+0.79%434.4K
aa.aa

Shimano Inc

17,675.0
17,785.017,300.0+0.83%401.5K
aa.aa

TS Tech Co Ltd

1,747.5
1,753.51,740.5+0.60%213.9K
aa.aa

Ryohin Keikaku Ltd

4,310.0
4,589.04,278.0+1.82%10.51M
aa.aa

Medipal Holdings Corp

2,674.5
2,709.02,638.0+0.51%182.5K
aa.aa

Pan Pacific Intl

874.0
890.6873.0+0.15%7.42M
aa.aa

Zensho Holdings Co Ltd

9,206.0
9,370.08,997.0+2.47%674.8K
aa.aa

Sugi Holdings Co Ltd

2,968.5
2,978.52,860.5+1.87%1.28M
aa.aa

Shimadzu Corp

4,216.0
4,284.04,148.0+1.10%1.47M
aa.aa

Hoya Cor

25,570.0
25,965.025,340.0+0.35%936.2K
aa.aa

Bandai Namco Holdings Inc

4,143.0
4,197.04,070.0+1.92%2.52M
aa.aa

Asics Corp

4,922.0
5,036.04,855.0+0.74%4.25M
aa.aa

Lintec Corp

6,530.0
6,550.06,280.0+3.16%232.9K
aa.aa

Nintendo

7,050.0
7,170.07,022.0-0.79%5.96M
aa.aa

Nifco Inc

5,017.0
5,052.05,000.0+0.02%190.9K
aa.aa

Onward Holdings Co Ltd

728.0
734.0724.0+1.11%908.9K
aa.aa

Kanematsu Corp

2,078.0
2,078.52,052.5+1.42%368.6K
aa.aa

Biprogy

4,639.0
4,706.04,536.0+1.11%378.3K
aa.aa

Canon Marketing Japan Inc

3,530.0
3,540.03,455.0+1.88%186.5K
aa.aa

Hanwa Co Ltd

1,683.0
1,688.01,660.0+1.39%465.4K
aa.aa

Nipro Corp

1,581.0
1,598.01,556.0+1.84%474.4K
aa.aa

Unicharm Co

963.8
977.4958.0+1.06%4.37M
aa.aa

Sanrio Co Ltd

1,200.0
1,226.51,167.0+3.36%38.16M
aa.aa

Shimamura Co Ltd

3,352.0
3,394.03,336.0+0.06%510.9K
aa.aa

H2O Retailing Corp

2,843.0
2,868.52,797.0+1.72%343.4K
aa.aa

Izumi Co Ltd

985.0
1,006.0985.0-0.40%413.6K
aa.aa

K'S Holdings Corp

1,795.0
1,811.51,786.0+1.33%562K
aa.aa

The Gunma Bank Ltd

2,564.5
2,567.52,513.0+2.03%1.26M
aa.aa

The Musashino Bank Ltd

2,620.0
2,621.02,570.0+1.12%294.6K
aa.aa

The 77 Bank Ltd

3,530.0
3,540.03,477.0+0.37%417.3K
aa.aa

Suruga Bank Ltd

2,650.0
2,671.02,580.0+1.26%722.7K
aa.aa

Hachijuni Bank

2,590.0
2,590.02,536.5+0.97%1.48M
aa.aa

The Bank Of Kyoto Ltd

4,700.0
4,704.04,645.0+0.86%466.8K
aa.aa

Hokuhoku Financial Group Inc

7,628.0
7,665.07,366.0+0.61%350K
aa.aa

Hirogin Holdings

2,222.0
2,228.02,192.5+0.73%409.3K
aa.aa

Chugin Financial Group

3,291.0
3,301.03,230.0+0.80%208.5K
aa.aa

The Iyo Bank Ltd

3,327.0
3,327.03,264.0+0.51%521.8K
aa.aa

Yamaguchi Financial Group Inc

3,017.0
3,033.02,965.0+1.09%506.3K
aa.aa

SBI Holdings Inc

2,817.5
2,818.52,765.0+0.99%4.57M
aa.aa

North Pacific Bank Ltd

1,189.0
1,199.01,162.0+0.76%2.13M
aa.aa

Aeon Financial Service Co Ltd

1,554.5
1,559.51,521.0+0.65%390.3K
aa.aa

Acom Co Ltd

484.0
487.2480.5+0.46%850.1K
aa.aa

Orient Corp

891.0
894.0879.0+1.25%697.1K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,399.0
1,401.01,385.5+1.52%4.76M
aa.aa

Jafco Co Ltd

2,335.0
2,353.52,331.5-0.30%283.8K
aa.aa

Tokai Tokyo Finan Holdings Inc

778.0
783.0770.0+0.52%636.4K
aa.aa

Monex Group Inc

732.0
742.0723.0+0.83%4.67M
aa.aa

Senshu Ikeda Holdings Inc

1,036.0
1,036.01,009.0+1.77%920.8K
aa.aa

Leopalace21 Corp

670.0
677.0666.0+0.75%858.9K
aa.aa

Sotetsu Holdings Inc

2,558.0
2,579.52,541.0+0.77%154.8K
aa.aa

Keikyu Corp

1,563.0
1,577.51,557.5+1.07%587.8K
aa.aa

Kintetsu Corp

3,495.0
3,530.03,486.0+0.72%379.2K
aa.aa

Hankyu Hanshin Holdings Inc

4,727.0
4,764.04,683.0+0.98%896.5K
aa.aa

Nagoya Railroad Co Ltd

1,905.5
1,916.51,866.0+2.14%870K
aa.aa

Sankyu Inc

8,738.0
8,808.08,724.0+0.98%166.1K
aa.aa

Seino Holdings Co Ltd

2,686.5
2,712.02,664.0+0.54%295.2K
aa.aa

The Sumitomo Warehouse Co Ltd

3,895.0
3,950.03,870.0+0.26%97.7K
aa.aa

Kamigumi Co Ltd

5,153.0
5,183.05,122.0-0.21%237.6K
aa.aa

TBS Holdings

6,393.0
6,422.06,322.0+1.16%217.4K
aa.aa

Nippon Television Holdings Inc

2,880.0
2,925.52,875.5+0.16%337.7K
aa.aa

TV Asahi Holdings Corp

3,185.0
3,215.03,175.0+0.63%239.6K
aa.aa

Hikari Tsushin Inc

37,940.0
37,940.037,170.0+1.34%105K
aa.aa

Gmo Internet Inc

3,992.0
4,050.03,912.0+2.04%530.3K
aa.aa

Kadokawa Dwango Corp

3,700.0
3,821.03,651.0-1.49%388.6K
aa.aa

Chugoku Electric Power

923.0
924.5915.9+1.33%1.03M
aa.aa

Hokuriku Electric Power Co

902.2
904.7889.1+2.15%561.9K
aa.aa

Tohoku Electric Power Co Inc

1,103.0
1,107.01,092.0+1.38%2.18M
aa.aa

Shikoku Electric Power Co Inc

1,487.0
1,492.01,474.0+1.12%341.6K
aa.aa

Hokkaido Electric Power Co Inc

990.8
991.0959.0+3.98%2.43M
aa.aa

Electric Power Development Ltd

3,618.0
3,659.03,596.0+1.40%552.4K
aa.aa

Toho Gas Co Ltd

1,193.5
1,202.51,189.5+0.63%812.4K
aa.aa

Square Enix Holdings Co Ltd

2,593.0
2,618.02,579.0+0.78%730.4K
aa.aa

Capcom Co Ltd

3,314.0
3,398.03,287.0-0.66%1.4M
aa.aa

Yamada Holdings

678.9
684.9662.4+2.48%5.51M
aa.aa

Nitori Holdings Co Ltd

2,452.5
2,495.52,394.5+2.32%2.93M
aa.aa

Misumi Group Inc

3,783.0
3,800.03,703.0-2.30%1.22M
aa.aa

Suzuken Co Ltd

4,993.0
5,027.04,940.0+1.69%230.1K
aa.aa

Sundrug Co Ltd

3,838.0
3,871.03,821.0+0.44%320.5K
aa.aa

Kyokuyo

4,540.0
4,580.04,515.0+1.11%34.7K
aa.aa

Sakata Seed Corp

4,440.0
4,715.04,425.0+1.25%507.4K
aa.aa

Sho Bond Holdings

1,262.5
1,272.01,259.0+0.28%467.9K
aa.aa

Mirait Holdings Corp

3,705.0
3,731.03,670.0+0.87%198.1K
aa.aa

Tama Home

3,115.0
3,120.03,030.0+3.32%205.9K
aa.aa

Sumiseki Holdings Inc

584.0
592.0573.0+2.28%331.7K
aa.aa

Nittetsu Mining

2,541.0
2,564.02,338.0+7.31%649.8K
aa.aa

K&O Energy Group Inc

1,837.0
1,851.01,814.0+0.33%177.8K
aa.aa

Hazama Ando Corp

1,809.5
1,812.01,796.0+0.70%972.3K
aa.aa

Tokyu Construction

1,168.0
1,178.01,165.0-0.43%316.8K
aa.aa

Takamatsu Construction Group

3,590.0
3,630.03,590.0-0.14%23.3K
aa.aa

Token Corp

12,680.0
12,820.012,650.00.00%22.3K
aa.aa

Yamaura Corp

1,491.0
1,507.01,491.0-0.40%16.8K
aa.aa

Tobishima Corp

2,016.0
2,026.02,000.0+0.30%112.5K
aa.aa

Matsui Construction

1,462.0
1,468.01,446.0+1.18%64.8K
aa.aa

Tekken Corp

4,580.0
4,625.04,410.0+3.74%109.3K
aa.aa

Daiho Corp

788.0
796.0788.0-0.63%138.9K
aa.aa

Okumura Corp

5,610.0
5,650.05,590.0+0.90%66K
aa.aa

Totetsu Kogyo

4,110.0
4,180.04,105.0-0.24%59.3K
aa.aa

Asanuma Corp

845.0
846.0839.0+0.84%375.6K
aa.aa

Kumagai Gumi

1,470.0
1,475.01,445.0+0.62%653.4K
aa.aa

Yahagi Construction

1,855.0
1,864.01,849.0+0.65%73.5K
aa.aa

P.S. Mitsubishi Construction

2,156.0
2,163.02,106.0+2.62%81.6K
aa.aa

Higashi Nihon House

311.0
314.0309.0+0.97%24K
aa.aa

Shinnihon Corp

2,064.0
2,078.02,050.0+0.54%53.1K
aa.aa

Toa Road Corp

1,574.0
1,586.01,571.0+0.45%193.2K
aa.aa

Toa Corp

2,037.0
2,048.01,994.0+1.49%375.3K
aa.aa

Wakachiku Construction

3,370.0
3,435.03,370.0+0.90%12.6K
aa.aa

Seikitokyu Kogyo

1,454.0
1,465.01,449.0+0.21%100.1K
aa.aa

Fukuda Corp

3,750.0
3,770.03,715.0+0.81%29.9K
aa.aa

Sumitomo Forestry

1,344.0
1,346.51,315.5+2.01%2.77M
aa.aa

Raito Kogyo

3,855.0
3,920.03,835.0-0.64%132.9K
aa.aa

Nittoc Construction

1,116.0
1,127.01,113.0-0.27%92.3K
aa.aa

Hokuriku Electrical Construct

1,588.0
1,601.01,569.0-0.13%74.2K
aa.aa

Yurtec Corp

2,359.0
2,373.02,320.0+0.55%109.9K
aa.aa

Yondenko Corp

1,958.0
1,978.01,958.0-0.10%61.8K
aa.aa

Chudenko Corp

5,040.0
5,070.04,985.0-0.40%46.4K
aa.aa

Tokyo Energy Systems Inc

2,011.0
2,027.01,984.0+0.70%199.1K
aa.aa

Toenec Corp

2,083.0
2,094.02,055.0-0.10%111.2K
aa.aa

Nippon Densetsu Kogyo

4,035.0
4,060.03,990.0-0.49%71K
aa.aa

Shin Nippon Air Technologies

3,450.0
3,470.03,385.0+0.29%111.9K
aa.aa

Kraftia

8,857.0
8,912.08,549.0+3.24%298.5K
aa.aa

Sanki Engineering

2,550.0
2,562.02,452.0-0.08%1.01M
aa.aa

Persol Holdings

259.3
260.7256.6+2.33%9.18M
aa.aa

Calbee Inc

2,998.0
3,039.02,983.0+0.25%233K
aa.aa

Hakuhodo DY Holdings Inc

1,229.0
1,260.51,226.5+0.86%762.3K
aa.aa

Pal

1,450.0
1,507.01,448.0-2.29%833.3K
aa.aa

MonotaRO

1,969.0
1,996.51,955.0+0.95%2.17M
aa.aa

MatsukiyoCocokara

2,452.0
2,505.02,437.0+0.62%2.12M
aa.aa

Cosmos Pharmaceutical Corp

6,553.0
6,650.06,334.0+2.89%951.1K
aa.aa

Nihon Parkerizing

1,644.0
1,656.01,638.0+0.61%121.4K
aa.aa

Aica Kogyo

3,720.0
3,746.03,699.0+1.22%206.1K
aa.aa

Rohto Pharmaceutical

2,491.5
2,522.02,471.0+0.99%922.6K
aa.aa

Mochida Pharmaceutical

3,115.0
3,150.03,110.0+0.16%54.2K
aa.aa

Chugai Ro Co Ltd

4,000.0
4,025.03,955.0+0.25%25.2K
aa.aa

Taihei Dengyo Kaisha

2,467.0
2,478.02,436.0-0.16%101.9K
aa.aa

Takasago Thermal Eng

4,625.0
4,689.04,562.0-0.41%365.5K
aa.aa

Asahi Kogyosha

4,165.0
4,205.04,070.0+0.73%79.3K
aa.aa

Meisei Industrial

1,846.0
1,846.01,800.0+2.56%63.9K
aa.aa

Taikisha Ltd

4,600.0
4,620.04,510.0+0.33%248.5K
aa.aa

Dai-Dan

2,667.0
2,682.02,598.0-0.11%599.4K
aa.aa

Hibiya Engineering

2,860.0
2,910.02,840.0+0.53%78.6K
aa.aa

Nippn

2,800.0
2,821.02,772.0+0.72%247.4K
aa.aa

Nitto Fuji Flour Milling

1,776.0
1,828.01,776.0-0.95%18K
aa.aa

Showa Sangyo Co Ltd

3,485.0
3,540.03,485.0+0.29%43.5K
aa.aa

Chubushiryo Co Ltd

1,898.0
1,910.01,895.0+0.64%38.8K
aa.aa

Feed One Holdings

1,292.0
1,310.01,286.0+0.86%80.1K
aa.aa

Nippon Beet Sugar

4,725.0
4,765.04,700.0+0.75%11K
aa.aa

Mitsui Sugar Co Ltd

3,325.0
3,355.03,320.0+0.45%33.3K
aa.aa

LIFULL

203.0
205.0201.0+1.00%509.8K
aa.aa

Nihon M&A Center

679.4
685.1675.1+1.19%1.07M
aa.aa

Open Up

1,969.0
1,981.01,949.0+1.23%140K
aa.aa

Pasona Group Inc

1,544.0
1,554.01,530.0-0.13%204.8K
aa.aa

Link and Motivation

598.0
607.0591.0+2.05%365.9K
aa.aa

SMS Co Ltd

2,519.0
2,537.02,440.0+3.20%631K
aa.aa

Cookpad Inc

116.0
119.0116.0-0.85%137K
aa.aa

Morinaga Co Ltd

2,688.0
2,722.02,673.5+0.81%269.4K
aa.aa

Nakamuraya Co Ltd

3,220.0
3,260.03,220.00.00%7.8K
aa.aa

Ezaki Glico Co Ltd

5,210.0
5,277.05,206.0-0.04%223.4K
aa.aa

Meito Sangyo Co Ltd

3,130.0
3,160.03,115.0+0.48%32.1K
aa.aa

Fujiya Co Ltd

2,469.0
2,496.02,467.0+0.41%35.7K
aa.aa

Morozoff Ltd

1,566.0
1,581.01,564.0+0.26%21.5K
aa.aa

Kameda Seika Co Ltd

1,270.0
1,290.01,262.0-0.08%138.2K
aa.aa

Kotobuki Spirits

2,623.5
2,661.52,614.5-1.15%593.7K
aa.aa

Morinaga Milk Industry

1,229.5
1,247.01,212.0-0.32%1.99M
aa.aa

Rokko Butter Co Ltd

1,112.0
1,136.01,112.0-0.71%17.9K
aa.aa

Megmilk Snow Brand

3,700.0
3,755.03,685.0+0.54%127.4K
aa.aa

Prima Meat Packers

2,419.0
2,447.02,416.0+0.58%60.2K
aa.aa

Marudai Food Co Ltd

2,261.0
2,289.02,261.0+0.04%49.7K
aa.aa

S Foods Inc

2,794.0
2,824.02,774.0+1.05%166.8K
aa.aa

Gakujo Co Ltd

1,644.0
1,650.01,633.0+1.11%92.5K
aa.aa

Studio Alice Co Ltd

1,939.0
1,950.01,910.0+1.41%39.8K
aa.aa

Systena Corp

420.0
427.0420.0-0.24%673K
aa.aa

NJS Co Ltd

4,420.0
4,450.04,395.0+0.57%18.4K
aa.aa

Digital Arts Inc

4,000.0
4,065.03,980.0+0.50%134.4K
aa.aa

ALSOK

1,098.5
1,114.01,093.5-0.36%766.9K
aa.aa

Cube System Inc

1,076.0
1,076.01,069.0+1.32%19.3K
aa.aa

Nippon Parking Development

263.0
265.0260.0+0.77%2.38M
aa.aa

Core Corp

2,009.0
2,017.01,995.0+0.70%14K
aa.aa

Renaissance Inc

1,046.0
1,058.01,044.0+0.19%31.1K
aa.aa

Dip Corp

1,805.0
1,839.01,800.0-1.37%391.9K
aa.aa

SBS Holdings Inc

4,275.0
4,310.04,185.0+2.27%56.9K
aa.aa

Shin Nippon Biomed Lab

1,306.0
1,327.01,296.0+1.01%448.8K
aa.aa

Gurunavi Inc

126.0
129.0126.00.00%70.2K
aa.aa

SRG Takamiya Co Ltd

402.0
404.0401.0+0.50%24K
aa.aa

FAN Communications

400.0
405.0399.0-0.74%81.6K
aa.aa

Like Co

1,517.0
1,539.01,500.0+0.20%55.2K
aa.aa

WDB Holdings Co Ltd

1,786.0
1,819.01,781.0+0.28%19.4K
aa.aa

ValueCommerce

466.0
479.0466.0-0.64%144.6K
aa.aa

Oenon Holdings Inc

503.0
507.0498.0+0.40%198.6K
aa.aa

Suntory Beverage Food

4,652.0
4,682.04,627.0+0.87%507.1K
aa.aa

Dydo Drinco Inc

2,950.0
2,987.02,876.0+4.50%287.9K
aa.aa

Key Coffee Inc

1,995.0
2,001.01,989.0+0.30%52.5K
aa.aa

Nisshin OilliO Group

1,898.0
1,912.01,880.0+1.12%229.6K
aa.aa

J-Oil Mills

2,102.0
2,127.02,100.0+0.43%64.3K
aa.aa

San-A Co

3,200.0
3,245.03,200.0-0.31%167.3K
aa.aa

Cawachi Ltd

3,430.0
3,470.03,420.0-0.15%42.4K
aa.aa

Hard Offoration

2,695.0
2,719.02,640.0+1.35%52.1K
aa.aa

Takachiho Koheki

2,150.0
2,180.02,147.0+0.28%15.9K
aa.aa

Askul Corp

1,270.0
1,280.01,264.0+0.24%415.6K
aa.aa

And ST HD

3,515.0
3,545.03,475.0+1.01%140.9K
aa.aa

Kura Corp

1,616.0
1,638.01,616.0+0.25%251.8K
aa.aa

Can Do Co Ltd

3,510.0
3,555.03,510.0-0.43%8K
aa.aa

Arata Corp

2,562.0
2,594.02,562.0+0.55%74.9K
aa.aa

Sala Corp

1,132.0
1,158.01,132.0-0.53%190.6K
aa.aa

Tomen Devices Corp

15,450.0
15,540.014,910.0-0.64%68.9K
aa.aa

JP-Holdings

623.0
625.0619.0+1.14%186.5K
aa.aa

Amiyaki Tei Co Ltd

1,333.0
1,343.01,330.0+1.06%24.1K
aa.aa

Tokyo Electron Device

3,815.0
3,850.03,755.0+0.26%96.5K
aa.aa

Fields Corp

1,467.0
1,469.01,450.0+1.45%323.9K
aa.aa

Daikokutenbussan

4,525.0
4,620.04,520.0+0.11%56.7K
aa.aa

Honeys Co Ltd

1,404.0
1,410.01,395.0+1.37%59.2K
aa.aa

Ariake Japan Co Ltd

5,190.0
5,230.05,180.00.00%32K
aa.aa

Ebara Foods Industry

2,461.0
2,504.02,461.0-0.73%7.8K
aa.aa

Yokorei

2,184.0
2,230.02,091.0+4.75%237.2K
aa.aa

Eat& Co Ltd

2,029.0
2,048.02,022.0+0.20%15.8K
aa.aa

Fujicco Co Ltd

1,558.0
1,574.01,556.0-0.06%56.8K
aa.aa

Rock Field Co Ltd

1,345.0
1,370.01,345.0-0.44%27.6K
aa.aa

Kenko Mayonnaise

2,100.0
2,113.02,087.0+0.62%18.1K
aa.aa

Warabeya Nichiyo

2,642.0
2,661.02,628.0+0.84%94.3K
aa.aa

Natori Co Ltd

1,973.0
1,997.01,973.0-0.25%14.3K
aa.aa

Euglena Co Ltd

351.0
361.0351.0-1.13%593.6K
aa.aa

Katakura Industries

2,623.0
2,652.02,605.0+1.39%34.5K
aa.aa

Gunze Ltd

3,980.0
4,005.03,955.0+0.25%96.2K
aa.aa

Rasa Corp

1,811.0
1,821.01,796.0+0.61%20.3K
aa.aa

Alpen Co Ltd

2,150.0
2,175.02,139.0+0.99%113.3K
aa.aa

Qol Co Ltd

2,063.0
2,100.02,062.0+0.15%135.4K
aa.aa

Alconix Corp

2,476.0
2,489.02,450.0+0.90%64K
aa.aa

Kobe Bussan Co Ltd

2,728.0
2,754.52,696.5+1.83%1.28M
aa.aa

JIN Co Ltd

6,030.0
6,230.05,820.0-3.37%1.21M
aa.aa

BIC Camera Inc

1,643.0
1,707.01,620.5+0.83%1.64M
aa.aa

Ai Holdings Corp

2,675.0
2,686.02,661.0+0.87%111.7K
aa.aa

Doutor Nichires Holdings

2,932.0
2,990.02,900.0+4.71%383.2K
aa.aa

Bronco Billy Co Ltd

2,262.0
2,287.02,249.0+1.21%57K
aa.aa

Treasure Factory

2,138.0
2,149.02,035.0+2.74%313.6K
aa.aa

Monogatari Corp

5,020.0
5,100.04,995.0+0.50%147.6K
aa.aa

Fujibo Holdings Inc

3,855.0
3,885.03,780.0-0.13%115.8K
aa.aa

Kurabo Industries

9,670.0
10,030.09,570.0-2.03%43.7K
aa.aa

Shikibo Ltd

1,040.0
1,049.01,040.0+0.19%15.7K
aa.aa

Macnica Fuji Electronics

3,253.0
3,255.03,125.0+2.88%504.3K
aa.aa

Create SD Holdings

3,390.0
3,420.03,305.0+3.35%265.9K
aa.aa

Vital Ksk Holdings

1,580.0
1,592.01,567.0+1.02%45.2K
aa.aa

Yashima Denki

2,791.0
2,809.02,726.0+0.58%44.2K
aa.aa

Restar Holdings

3,730.0
3,740.03,590.0+2.75%76.6K
aa.aa

Tokai Holdings Corp

1,147.0
1,159.01,147.0+0.26%167.1K
aa.aa

Sanyo Trading

806.0
817.0806.0-0.12%55.3K
aa.aa

Win-Partners

1,303.0
1,351.01,298.0+0.23%24.1K
aa.aa

Nextage Co Ltd

3,455.0
3,515.03,355.0+2.07%563.1K
aa.aa

Joyful Honda Co Ltd

2,281.0
2,290.02,263.0+1.60%188.7K
aa.aa

Skylark Co Ltd

3,009.0
3,032.02,938.5+2.84%1.56M
aa.aa

Japan Wool Textile

1,851.0
1,898.01,838.0-1.80%103K
aa.aa

United Super Markets

820.0
841.0820.0-1.09%374.2K
aa.aa

Mie Kotsu Group

543.0
553.0543.00.00%95.8K
aa.aa

Jinushi

2,897.0
2,915.02,870.0-0.28%72.6K
aa.aa

Japan Property Management

1,656.0
1,663.01,598.0+3.89%147.7K
aa.aa

Hoosiers Holdings

1,239.0
1,246.01,231.0+1.06%113.6K
aa.aa

Open House Co Ltd

8,626.0
8,652.08,516.0+1.11%214.5K
aa.aa

Teikoku Sen I

3,400.0
3,425.03,360.0+1.19%46K
aa.aa

Bookoff

2,206.0
2,345.02,111.0+5.65%853K
aa.aa

Asahi Co Ltd

1,348.0
1,363.01,330.0+0.67%107.7K
aa.aa

Softcreate Holdings

1,966.0
1,985.01,933.0+2.24%32.1K
aa.aa

Yakuodo Co Ltd

1,693.0
1,722.01,681.0+0.95%32.7K
aa.aa

Create Restaurants

780.0
801.0777.0+1.30%2.19M
aa.aa

Meiji Electric Industries

2,224.0
2,250.02,190.0+0.86%46.5K
aa.aa

Saint Marc Holdings

2,539.0
2,566.02,539.0-0.04%65.6K
aa.aa

Toridoll Corp

4,109.0
4,167.04,049.0+2.24%411.4K
aa.aa

Inaba Seisakusho

1,756.0
1,764.01,751.0+0.98%30.2K
aa.aa

Miyaji Engineering

1,545.0
1,557.01,541.0+0.46%67.7K
aa.aa

Tocalo Co Ltd

3,020.0
3,050.02,944.0+0.17%379.4K
aa.aa

Kawada Technologies

1,316.0
1,317.01,291.0+1.00%258.2K
aa.aa

Seiren Co Ltd

3,215.0
3,235.03,175.0+0.47%182.3K
aa.aa

Komatsu Seiren

719.0
728.0718.0+0.28%69K
aa.aa

TSI Holdings Co Ltd

1,211.0
1,216.01,203.0+0.83%254.7K
aa.aa

Densan System

2,919.0
2,955.02,908.0+0.55%19.7K
aa.aa

Koei Tecmo Holdings

1,583.0
1,616.01,581.5-1.06%1.04M
aa.aa

Mitsubishi Research Inst

4,655.0
4,700.04,655.0+0.54%49.2K
aa.aa

Findex Inc

885.0
903.0885.0-0.45%50.8K
aa.aa

Hito Com

896.0
903.0893.0+0.22%34.5K
aa.aa

KLab Inc

208.0
210.0205.0+1.96%1.37M
aa.aa

Poletowin Pitcrew

331.0
334.0329.0+0.61%125.6K
aa.aa

Istyle Inc

413.0
418.0407.0+1.72%737.8K
aa.aa

M-up

762.0
766.0746.0+2.01%629.6K
aa.aa

Ateam Inc

1,038.0
1,040.01,030.0+0.68%65.2K
aa.aa

Colopl Inc

389.0
400.0388.0-0.77%338.7K
aa.aa

Broadleaf Co Ltd

440.0
443.0434.0+1.85%456.9K
aa.aa

Hearts United Group

730.0
746.0730.0-0.14%60.5K
aa.aa

Tokushu Tokai Paper

2,030.0
2,048.01,970.0+3.10%60.9K
aa.aa

Techmatrix Corp

1,859.0
1,889.01,857.0+0.27%114.7K
aa.aa

GMO Payment Gateway

9,824.0
9,922.09,670.0+1.22%129.7K
aa.aa

GMO GlobalSign Holdings KK

2,185.0
2,203.02,150.0+1.96%28.6K
aa.aa

SRA Holdings Inc

4,525.0
4,585.04,525.0-0.11%10.6K
aa.aa

Asahi Net Inc

633.0
640.0630.0+0.48%25.2K
aa.aa

Comture Corp

1,385.0
1,397.01,359.0+1.91%176.2K
aa.aa

Daio Paper Corp

950.0
962.0931.0+2.04%213.7K
aa.aa

Gumi Inc

242.0
247.0239.0+1.26%465.4K
aa.aa

Tomoku Co Ltd

4,185.0
4,190.04,085.0+2.57%43.5K
aa.aa

Pack Corp

1,373.0
1,374.01,352.0+1.33%148.8K
aa.aa

Sumitomo Seika Chemicals

1,283.0
1,287.01,263.0+1.74%131.2K
aa.aa

Rasa Industries Ltd

1,948.0
1,956.01,808.0+4.67%1.12M
aa.aa

Taki Chemical

4,830.0
4,855.04,760.0+0.94%17K
aa.aa

Tayca Corp

2,288.0
2,307.02,234.0+0.48%81.9K
aa.aa

Osaka Soda

1,790.0
1,797.01,766.0+0.39%190.2K
aa.aa

Kanto Denka Kogyo

3,035.0
3,075.02,860.0+3.41%531.6K
aa.aa

Nippon Carbide Industries

3,320.0
3,335.03,205.0+2.63%59.6K
aa.aa

Sakai Chemical Industry

4,130.0
4,160.04,035.0+1.60%256.9K
aa.aa

Nippon Chemical Industry

4,205.0
4,245.04,090.0-0.94%182K
aa.aa

Koatsu Gas Kogyo

1,103.0
1,119.01,103.0-0.72%53.5K
aa.aa

Shikoku Chemicals

2,892.0
2,909.02,785.0+0.91%344.4K
aa.aa

Toda Kogyo Corp

1,468.0
1,492.01,421.0+1.52%44.3K
aa.aa

Stella Chemifa Corp

5,700.0
5,730.05,570.0+0.18%56.7K
aa.aa

Hodogaya Chemical

2,041.0
2,052.02,002.0+1.44%35.3K
aa.aa

Dainichiseika Color Chemical

1,080.0
1,085.01,073.0+1.03%61.9K
aa.aa

Tokyo Ohka Kogyo

10,670.0
10,735.09,931.0+3.09%1.08M
aa.aa

Osaka Organic Chemical

5,060.0
5,100.04,920.0+1.91%218.1K
aa.aa

Sekisui Jushi Corp

2,626.0
2,651.02,600.0+0.38%73K
aa.aa

Asahi Organic Chemicals

6,520.0
6,530.06,360.0+1.40%36.7K
aa.aa

Nichiban Co Ltd

1,912.0
1,924.01,905.0+0.95%17.8K
aa.aa

Riken Technos Corp

1,857.0
1,921.01,832.0+2.31%209.3K
aa.aa

Okura Industrial

4,955.0
4,965.04,930.0+0.20%22.7K
aa.aa

Sekisui Plastics

512.0
515.0504.0+0.99%259.7K
aa.aa

Gun Ei Chemical Industry

4,625.0
4,625.04,520.0+1.76%23.9K
aa.aa

DaikyoNishikawa

1,002.0
1,003.0993.0+1.31%262.5K
aa.aa

Carlit Holdings

2,384.0
2,413.02,327.0+2.45%150.9K
aa.aa

Prestige International

670.0
679.0667.0+0.30%497.3K
aa.aa

Himacs Ltd

1,208.0
1,210.01,178.0+1.60%8.8K
aa.aa

Amuse Inc

1,892.0
1,905.01,889.0+0.58%16.1K
aa.aa

Dream Incubator Inc

2,552.0
2,578.02,550.0+0.20%14.7K
aa.aa

Quick Co Ltd

770.0
780.0766.0+1.05%154.6K
aa.aa

Intage Holdings Inc

1,897.0
1,910.01,888.0+1.34%23.4K
aa.aa

Take And Give Needs

671.0
681.0671.0-0.89%57.1K
aa.aa

Pia Corp

2,792.0
2,865.02,788.0-1.38%20.9K
aa.aa

Aeon Fantasy Co Ltd

2,760.0
2,799.02,688.0+2.34%145K
aa.aa

Sourcenext Corp

107.0
108.0105.0+1.90%770.9K
aa.aa

Medical System Network

491.0
503.0490.0-0.61%68.7K
aa.aa

Nippon Fine Chemical

2,604.0
2,623.02,601.0+0.15%14.4K
aa.aa

NOF Corp

2,751.0
2,770.02,723.5+1.14%466.7K
aa.aa

Harima Chemicals Group

1,053.0
1,053.01,030.0+2.83%55K
aa.aa

DKS Co Ltd

11,010.0
11,130.010,170.0+5.26%133.7K
aa.aa

Sanyo Chemical Industries

4,945.0
4,955.04,860.0+1.85%52.6K
aa.aa

ASKA Pharmaceutical Holdings Co

2,244.0
2,273.02,230.0+0.49%44.4K
aa.aa

Nippon Shinyaku

4,053.0
4,108.04,033.0+0.52%155.9K
aa.aa

Riken Vitamin

3,155.0
3,170.03,125.0+0.96%47.8K
aa.aa

Fuso Pharmaceutical

2,168.0
2,178.02,156.0+1.31%17.6K
aa.aa

Kissei Pharmaceutical

4,135.0
4,175.04,090.0+1.10%58K
aa.aa

Seikagaku Corp

722.0
727.0720.0-0.14%66K
aa.aa

Eiken Chemical

2,551.0
2,581.02,544.0+0.39%72.2K
aa.aa

JCR Pharmaceuticals

489.0
491.0478.0+2.73%606.5K
aa.aa

Towa Pharmaceutical

4,135.0
4,160.03,970.0+2.35%146.7K
aa.aa

Fuji Pharma Co Ltd

1,939.0
1,947.01,880.0+3.58%141.4K
aa.aa

Sawai Group Holdings Co

1,675.0
1,683.51,663.5+0.84%347.4K
aa.aa

Zeria Pharmaceutical

2,059.0
2,086.02,057.00.00%49.3K
aa.aa

Taiko Pharmaceutical

267.0
272.0265.0+0.38%44.9K
aa.aa

Daito Pharmaceutical

1,329.0
1,341.01,292.0+2.70%131.6K
aa.aa

Dai Nippon Toryo

1,388.0
1,396.01,383.0-0.07%47K
aa.aa

Chugoku Marine Paints

3,610.0
3,640.03,535.00.00%271.5K
aa.aa

Fujikura Kasei

968.0
979.0956.0+0.21%71.7K
aa.aa

Taiyo Holdings

4,804.0
4,848.04,779.0+0.33%366.7K
aa.aa

Sakata Inx Corp

2,428.0
2,438.02,416.0+1.55%113.9K
aa.aa

Altech Corp

805.0
816.0805.00.00%106.2K
aa.aa

Sanix Inc

249.0
252.0249.0+0.40%98.9K
aa.aa

Nippon Air Conditioning

1,619.0
1,625.01,610.0+0.25%40.6K
aa.aa

Duskin Co Ltd

4,505.0
4,565.04,445.0+1.35%94.4K
aa.aa

Meiko Network Japan

710.0
714.0710.0+0.28%57.5K
aa.aa

Falco Holdings

2,701.0
2,727.02,700.0+0.78%16K
aa.aa

Cresco Ltd

1,540.0
1,559.01,527.0+0.92%40.7K
aa.aa

Resorttrust Inc

1,724.0
1,736.01,702.5+1.06%237.3K
aa.aa

Obic Co Ltd

4,250.0
4,287.04,212.0+1.50%1.45M
aa.aa

Justsystems Corp

3,885.0
3,925.03,860.0+0.65%86.9K
aa.aa

TDC Software Engineering

1,012.0
1,020.01,010.0+1.30%52.9K
aa.aa

BML Inc

3,630.0
3,675.03,630.0-0.14%48K
aa.aa

ID Holdings

1,109.0
1,121.01,105.0+0.27%57.5K
aa.aa

Riso Kyoiku Co Ltd

203.0
205.0202.0+0.50%400.9K
aa.aa

Waseda Academy

2,488.0
2,541.02,445.0+1.76%22.8K
aa.aa

Alpha Systems Inc

3,315.0
3,375.03,315.0-0.45%6.3K
aa.aa

Future Architect

2,053.0
2,078.01,940.0+5.82%1.73M
aa.aa

CAC Holdings Corp

1,830.0
1,840.01,819.0+0.49%54.3K
aa.aa

USS Co Ltd

1,985.5
2,005.01,981.5+0.48%1.03M
aa.aa

Obic Business Consultants

6,618.0
6,756.06,598.0+0.41%160.2K
aa.aa

ITFOR Inc

1,671.0
1,682.01,671.0+0.48%40.5K
aa.aa

Toukei Computer

4,810.0
4,845.04,790.0+0.42%35.8K
aa.aa

CyberAgent Inc

1,511.5
1,537.01,499.0+0.93%2.07M
aa.aa

Rakuten Inc

803.7
812.8775.0+0.70%15.57M
aa.aa

TOW Co Ltd

335.0
337.0333.0+0.60%97.4K
aa.aa

Cybozu Inc

2,590.0
2,646.02,580.0+0.74%212.6K
aa.aa

Central Sports

2,393.0
2,420.02,393.0+0.13%19.2K
aa.aa

Paraca Inc

2,086.0
2,105.02,080.0-0.57%17.3K
aa.aa

Info Services Intl Dentsu

2,706.0
2,722.02,681.0+1.05%409.7K
aa.aa

EM Systems Co Ltd

510.0
517.0509.0+0.99%84.7K
aa.aa

Weathernews Inc

2,013.0
2,023.01,993.0+0.65%178K
aa.aa

Computer Institute Japan

505.0
507.0500.0+1.00%185.4K
aa.aa

Toyo Business Engineering

1,131.0
1,147.01,125.0+1.80%68.5K
aa.aa

Wowow Inc

1,009.0
1,031.01,007.0-0.88%73.8K
aa.aa

Scala

341.0
342.0336.0+1.79%48.6K
aa.aa

Fullcast Holdings

1,637.0
1,663.01,633.0+0.24%123.8K
aa.aa

Takasago International

1,177.0
1,193.01,162.0+1.73%194.5K
aa.aa

Milbon Co Ltd

2,807.0
2,830.02,783.0+1.23%143.5K
aa.aa

Kose Corp

5,352.0
5,403.05,282.0+1.17%204K
aa.aa

Cota Co Ltd

1,185.0
1,203.01,185.0-0.42%24.5K
aa.aa

Pola Orbis Holdings

1,327.0
1,339.01,325.0+1.14%520.4K
aa.aa

Noevir Holdings

4,595.0
4,630.04,545.0+0.88%68.9K
aa.aa

ST Corporation

1,510.0
1,527.01,510.00.00%15.1K
aa.aa

Konishi Co Ltd

1,443.0
1,456.01,443.0+0.49%52.5K
aa.aa

T.Hasegawa Co Ltd

3,230.0
3,255.03,225.0+0.31%30.5K
aa.aa

Kobayashi Pharmaceutical

5,569.0
5,650.05,555.0+0.69%157.8K
aa.aa

Arakawa Chemical

2,193.0
2,240.02,156.0+0.78%165.5K
aa.aa

MEC Co Ltd

9,000.0
9,040.08,630.0-0.11%286.1K
aa.aa

Japan Pure Chemical

4,910.0
4,990.04,825.0-1.80%84.4K
aa.aa

JCU Corp

6,610.0
6,800.06,480.0-1.64%100.3K
aa.aa

Earth Chemical

4,675.0
4,720.04,650.0+0.65%50.9K
aa.aa

Hokko Chemical Industry

1,962.0
2,003.01,938.0-1.41%168.2K
aa.aa

Taisei Lamick

2,474.0
2,474.02,458.0+0.69%11.3K
aa.aa

Kumiai Chemical Industry

729.0
733.0722.0+1.11%285K
aa.aa

Nihon Nohyaku

1,013.0
1,016.01,004.0+0.90%87.2K
aa.aa

Nichireki Co Ltd

2,095.0
2,118.02,095.0-0.05%25.4K
aa.aa

Yushiro Chemical Industry

2,965.0
2,972.02,834.0+2.99%92K
aa.aa

Fujikura Rubber Ltd

2,580.0
2,592.02,544.0+0.70%40.3K
aa.aa

Okamoto Industries

5,360.0
5,460.05,360.0-1.29%9.8K
aa.aa

Achilles Corp

1,246.0
1,247.01,225.0+1.22%34.6K
aa.aa

Fukoku Co Ltd

1,846.0
1,861.01,840.0+0.33%42.6K
aa.aa

Nitta Corp

6,570.0
6,650.06,380.0+2.82%97.3K
aa.aa

Mitsuboshi Belting

3,980.0
4,010.03,980.0+0.25%56.5K
aa.aa

Bando Chemical Industries

2,245.0
2,258.02,232.0+0.85%34.3K
aa.aa

Arisawa Mfg Co Ltd

2,509.0
2,525.02,405.0+1.91%177K
aa.aa

Ohara Inc

1,416.0
1,432.01,378.0-0.07%92.3K
aa.aa

Nippon Hume Corp

1,031.0
1,040.01,024.0-0.19%137.5K
aa.aa

Nippon Concrete Industry

344.0
345.0337.0+1.78%118.3K
aa.aa

Mitani Sekisan

1,761.0
1,800.01,745.0+1.67%38.7K
aa.aa

Asia Pile Holdings

1,490.0
1,504.01,456.0+2.41%159.9K
aa.aa

Nippon Carbon

4,650.0
4,665.04,590.0+0.65%63.6K
aa.aa

Toyo Tanso Co Ltd

6,970.0
6,990.06,810.0-0.71%81.5K
aa.aa

Noritake Co Ltd

3,455.0
3,520.03,405.0-1.57%254.5K
aa.aa

Maruwa Co Ltd

59,590.0
59,700.057,600.0-1.03%97K
aa.aa

Shinagawa Refractories

2,013.0
2,013.01,976.0+1.98%109.5K
aa.aa

Yotai Refractories

1,757.0
1,761.01,747.0+0.75%16.1K
aa.aa

Fujimi Inc

4,125.0
4,155.03,940.0+1.60%275.5K
aa.aa

Nichias Corp

3,479.0
3,584.03,410.0-1.36%655.7K
aa.aa

Nakayama Steel Works

624.0
629.0622.0+0.16%120.1K
aa.aa

Godo Steel Ltd

2,681.0
2,713.02,665.0-0.41%92.3K
aa.aa

Kyoei Steel Ltd

1,832.0
1,832.01,810.0+1.83%99.6K
aa.aa

Tokyo Tekko Co Ltd

1,923.0
1,925.01,911.0+0.89%97.9K
aa.aa

Osaka Steel Co Ltd

2,486.0
2,560.02,475.0-1.82%19.1K
aa.aa

Yodoko

1,328.0
1,341.01,328.0+0.61%201.2K
aa.aa

Mory Industries Inc

959.0
959.0944.0+2.35%25.1K
aa.aa

Nippon Yakin Kogyo

5,000.0
5,050.04,930.0+1.32%97.7K
aa.aa

Nippon Denko Co Ltd

427.0
428.0419.0+1.18%481.1K
aa.aa

Kurimoto Ltd

1,472.0
1,474.01,457.0+0.96%147.2K
aa.aa

Mitsubishi Steel Mfg.

2,143.0
2,155.02,088.0+3.43%80.4K
aa.aa

Nippon Seisen

1,482.0
1,499.01,465.0-1.92%45.7K
aa.aa

Daiki Aluminium Industry

1,511.0
1,515.01,457.0+3.42%283K
aa.aa

SWCC Showa Holdings

11,480.0
11,550.010,980.0+0.79%442.8K
aa.aa

Hirakawa Hewtech

3,255.0
3,275.03,150.0+0.31%49.1K
aa.aa

Ryobi Ltd

2,488.0
2,502.02,476.0+0.08%74.9K
aa.aa

ARE Holdings

3,045.0
3,045.02,949.0+2.56%711.9K
aa.aa

Hokkan Holdings Ltd

2,350.0
2,368.02,350.0+0.64%10.8K
aa.aa

Corona Corp

1,006.0
1,027.01,006.00.00%9.8K
aa.aa

Yokogawa Bridge

2,880.0
2,889.02,853.0+1.16%78.3K
aa.aa

Oriental Shiraishi

353.0
359.0351.0-0.28%574.6K
aa.aa

Bunka Shutter

1,918.0
1,940.01,906.0+0.89%50.4K
aa.aa

Sankyo Tateyama Inc

636.0
641.0625.0+1.92%94.6K
aa.aa

Alinco Inc

1,086.0
1,092.01,083.0+0.74%33.3K
aa.aa

Noritz Corp

2,315.0
2,340.02,290.0+1.00%79.5K
aa.aa

Chofu Seisakusho

1,967.0
1,981.01,964.0-0.05%43.5K
aa.aa

Nitto Seiko Co Ltd

774.0
781.0774.0+0.39%58.4K
aa.aa

Okabe Co Ltd

906.0
910.0904.0+0.67%66.9K
aa.aa

G-Tekt

2,081.0
2,089.02,067.0+0.68%69.4K
aa.aa

Topre Corp

2,594.0
2,614.02,584.0-0.38%50.3K
aa.aa

Neturen Co Ltd

1,333.0
1,339.01,322.0+0.76%72.4K
aa.aa

Tokyo Rope Mfg

1,984.0
2,002.01,955.0+1.48%70.6K
aa.aa

Suncall Corp

1,422.0
1,480.01,382.0-4.50%1.06M
aa.aa

Piolax Inc

1,644.0
1,664.01,644.0+0.12%42.5K
aa.aa

Chuo Spring Co Ltd

3,655.0
3,700.03,465.0-1.08%139.8K
aa.aa

Miura Co Ltd

3,236.0
3,253.03,208.0+0.81%216.3K
aa.aa

Takuma Co Ltd

3,430.0
3,465.03,400.0+0.73%165.9K
aa.aa

Japan Material

2,567.0
2,596.02,495.0-2.13%1.02M
aa.aa

Vector Inc

1,954.0
1,977.01,936.0+0.31%333.1K
aa.aa

Careerlink Co Ltd

2,357.0
2,377.02,342.0+0.55%26.4K
aa.aa

Asante Inc

1,505.0
1,510.01,501.0+0.74%18K
aa.aa

M&A Capital Partners

3,690.0
3,720.03,670.0+0.96%85.1K
aa.aa

Will Group Inc

1,084.0
1,091.01,071.0+1.40%38.9K
aa.aa

Recruit Holdings

12,660.0
12,885.012,545.0+2.51%3.95M
aa.aa

Aida Engineering

1,237.0
1,270.01,231.0-1.04%301.5K
aa.aa

Fuji Machine Mfg.

7,664.0
7,713.07,412.0-2.22%929.2K
aa.aa

Sodick Co Ltd

1,911.0
1,925.01,803.0+1.76%551.2K
aa.aa

Nitto Kohki Co Ltd

1,700.0
1,717.01,700.00.00%6K
aa.aa

Shima Seiki Mfg.

919.0
931.0911.0-0.33%168K
aa.aa

Hisaka Works Ltd

1,694.0
1,710.01,665.0+0.24%30.4K
aa.aa

Yamabiko Corp

3,745.0
3,785.03,680.0+0.67%59.6K
aa.aa

Pegasus Sewing Machine

542.0
554.0541.0-0.73%32.1K
aa.aa

Modec Inc

9,858.0
9,964.09,722.0+0.03%349K
aa.aa

Rheon Automatic Machinery

1,513.0
1,522.01,498.0+1.14%55.8K
aa.aa

Hosokawa Micron

4,865.0
5,000.04,865.0-1.22%16.8K
aa.aa

Union Tool Co

20,840.0
20,890.019,640.0+0.63%337.1K
aa.aa

Oiles Corp

2,830.0
2,855.02,825.0+0.28%43K
aa.aa

Nissei ASB Machine

9,680.0
9,810.09,570.00.00%24.2K
aa.aa

Sato Holdings Corp

2,422.0
2,458.02,400.0+1.25%100.7K
aa.aa

Airtech Japan Ltd

1,300.0
1,320.01,295.0-0.69%28.6K
aa.aa

Y.A.C. Co Ltd

1,245.0
1,253.01,215.0+0.57%194.9K
aa.aa

Nikko Co Ltd

941.0
951.0934.0+0.64%70.3K
aa.aa

Tomoe Engineering

1,887.0
1,889.01,863.0+1.18%64.4K
aa.aa

Towa Corp

3,200.0
3,215.02,975.0+1.43%3.71M
aa.aa

Kitagawa Iron Works

1,699.0
1,700.01,675.0+1.01%12.8K
aa.aa

Ebara Jitsugyo

2,380.0
2,382.02,345.0-0.17%37.4K
aa.aa

Mitsubishi Kakoki Kaisha

3,415.0
3,430.03,355.0-0.44%177.9K
aa.aa

Tsukishima Kikai

2,590.0
2,601.02,575.0+0.23%56.2K
aa.aa

Teikoku Electric Mfg.

3,165.0
3,185.03,110.0+0.48%26.9K
aa.aa

Sintokogio Ltd

1,208.0
1,217.01,198.0-0.08%69.3K
aa.aa

Shibuya Kogyo

4,275.0
4,330.04,205.0-0.81%47.5K
aa.aa

Aichi Corp

1,397.0
1,406.01,394.0+0.22%47.8K
aa.aa

Komori Corp

1,619.0
1,622.01,595.0+1.82%146K
aa.aa

Tsurumi Manufacturing

2,203.0
2,236.02,180.0-1.39%32.4K
aa.aa

Sakai Heavy Industries

2,151.0
2,176.02,143.0+0.75%11.1K
aa.aa

Torishima Pump Mfg

2,851.0
2,881.02,788.0-0.90%161.5K
aa.aa

Airman

1,886.0
1,895.01,865.0+1.45%31.3K
aa.aa

Organo Corp

15,250.0
15,250.014,660.0-0.07%162.2K
aa.aa

Toyo Kanetsu KK

2,435.0
2,459.02,412.00.00%80.5K
aa.aa

Nikkiso Co Ltd

3,785.0
3,810.03,575.0+4.99%359.4K
aa.aa

Kimura Chemical Plants

1,256.0
1,257.01,194.0+7.26%410.7K
aa.aa

Raiznext

2,453.0
2,469.02,396.0+2.64%110.1K
aa.aa

Anest Iwata Corp

1,738.0
1,753.01,736.00.00%64.3K
aa.aa

Samco Inc

12,160.0
12,860.011,910.0-5.88%116.5K
aa.aa

Tadano Ltd

1,264.0
1,284.01,254.0+0.08%228.6K
aa.aa

CKD Corp

6,730.0
6,750.06,440.0-1.75%581.4K
aa.aa

Riso Kagaku Corp

1,002.0
1,026.01,002.0-1.38%53.4K
aa.aa

Japan Cash Machine

1,058.0
1,067.01,052.0+0.09%88.1K
aa.aa

Mars Engineering

3,095.0
3,130.03,095.0+0.32%37.1K
aa.aa

Galilei

3,320.0
3,355.03,310.0-0.60%29.9K
aa.aa

Daikoku Denki

2,363.0
2,387.02,363.0-0.34%23.4K
aa.aa

Takeuchi Mfg Co Ltd

7,190.0
7,340.07,040.0-1.91%474.5K
aa.aa

Amano Corp

3,749.0
3,770.03,727.0+0.70%201.7K
aa.aa

Juki Corp

527.0
533.0519.0-0.57%109.9K
aa.aa

Janome Sewing Machine

1,307.0
1,327.01,296.0+0.15%36.4K
aa.aa

Max Co Ltd

1,711.0
1,723.01,701.0+0.65%174.6K
aa.aa

Morita Holdings

2,378.0
2,395.02,372.0+0.38%42.8K
aa.aa

Glory Ltd

4,191.0
4,201.04,130.0+1.21%131.2K
aa.aa

Sinko Industries

1,252.0
1,258.01,244.0+0.24%127.5K
aa.aa

Daiwa Industries

1,643.0
1,667.01,643.0-0.54%22.7K
aa.aa

TPR Co Ltd

1,396.0
1,406.01,392.0+0.43%97.5K
aa.aa

Hoshizaki Electric

5,512.0
5,542.05,478.0+0.99%381.3K
aa.aa

Taiho Kogyo Co Ltd

1,067.0
1,081.01,046.0+1.23%55.7K
aa.aa

Nippon Thompson

2,041.0
2,073.01,936.0+1.39%796.8K
aa.aa

Yushin Precision Equipment

664.0
674.0661.0-1.04%91.5K
aa.aa

Maezawa Kyuso Industries

1,536.0
1,550.01,536.0-0.19%11.6K
aa.aa

Eagle Industry

2,893.0
2,915.02,872.0+0.91%117.5K
aa.aa

Nippon Pillar Packing

9,780.0
9,840.09,480.0-0.41%76.5K
aa.aa

Kitz Corp

2,322.0
2,338.02,289.0-0.68%200.2K
aa.aa

Sinfonia Technology

14,240.0
14,360.013,880.0-0.35%101K
aa.aa

Sanyo Denki Co Ltd

5,840.0
5,880.05,720.0-1.68%134.6K
aa.aa

Denyo Co Ltd

3,490.0
3,525.03,450.0-0.43%60K
aa.aa

Sanoh Industrial

854.0
875.0839.0-1.16%547K
aa.aa

Shibaura Mechatronics

5,420.0
5,670.05,250.0-3.73%3.01M
aa.aa

Takaoka Toko Co Ltd

7,890.0
7,990.07,160.0+9.74%257.8K
aa.aa

Miyakoshi Holdings

721.0
750.0721.0-2.17%82.2K
aa.aa

Daihen Corp

15,120.0
15,190.014,540.0+0.33%280.1K
aa.aa

Ya-Man

736.0
748.0736.00.00%31.2K
aa.aa

Mimaki Engineering

2,106.0
2,113.02,031.0+2.18%128.5K
aa.aa

Osaki Electric

1,478.0
1,484.01,452.0+1.72%172K
aa.aa

Nitto Kogyo Corp

4,515.0
4,535.04,445.0+1.01%96.9K
aa.aa

IDEC Corp

3,305.0
3,310.03,230.0+1.54%80.7K
aa.aa

Buffalo Inc

2,637.0
2,656.02,581.0+1.00%39.9K
aa.aa

Techno Medica

2,033.0
2,055.02,030.0-0.15%6.1K
aa.aa

DKK

3,000.0
3,020.02,981.0+0.40%17.2K
aa.aa

Aiphone Co Ltd

2,804.0
2,822.02,790.0+0.50%18.5K
aa.aa

Axell Corp

1,125.0
1,148.01,123.0-1.40%32K
aa.aa

Eizo Corp

2,679.0
2,682.02,630.0+2.60%240.5K
aa.aa

Japan Display Inc

51.0
53.051.0-1.92%20.55M
aa.aa

Nippon Signal

1,600.0
1,613.01,582.0-0.06%183.5K
aa.aa

Kyosan Electric Manufact

860.0
876.0845.0-0.12%227K
aa.aa

Nohmi Bosai Ltd

4,250.0
4,295.04,230.0+0.35%55.7K
aa.aa

Hochiki Corp

1,951.0
2,006.01,940.0-0.86%201.5K
aa.aa

Elecom Co Ltd

1,821.0
1,837.01,811.0+0.33%191K
aa.aa

Teikoku Tsushin Kogyo

2,854.0
2,906.02,830.0+0.85%13.4K
aa.aa

Tamura Corp

920.0
921.0883.0+1.55%507.3K
aa.aa

Nihon Dempa Kogyo

3,145.0
3,180.02,965.0-1.72%967.3K
aa.aa

Suzuki Co Ltd

3,155.0
3,175.03,065.0+0.48%76.8K
aa.aa

Nihon Trim Co Ltd

4,650.0
4,720.04,650.0+1.20%7.8K
aa.aa

Foster Electric

2,877.0
2,899.02,808.0+1.41%121.7K
aa.aa

SMK Corp

2,952.0
2,987.02,898.0+1.17%12.4K
aa.aa

Yokowo Co Ltd

4,820.0
4,860.04,485.0+0.63%213.6K
aa.aa

Hosiden Corp

2,761.0
2,780.02,731.0+0.29%193.9K
aa.aa

TOA Co

1,600.0
1,620.01,590.0+0.82%60.2K
aa.aa

Hitachi Maxell Ltd

2,065.0
2,077.02,044.0+0.88%144.6K
aa.aa

Furuno Electric

7,220.0
7,550.07,100.0-2.30%1.38M
aa.aa

Sumida Corp

1,336.0
1,341.01,310.0+0.15%173.1K
aa.aa

Icom Inc

3,260.0
3,290.03,240.00.00%7.8K
aa.aa

Rion Co Ltd

3,495.0
3,500.03,440.0-0.14%65.8K
aa.aa

Shindengen Electric

3,575.0
3,615.03,480.0-0.42%83.8K
aa.aa

Chino Corp

1,615.0
1,627.01,581.0+1.19%30.1K
aa.aa

Japan Electronic Materials

7,080.0
7,110.06,740.0-1.67%829.6K
aa.aa

Espec Corp

3,900.0
3,940.03,830.0+1.17%114.1K
aa.aa

Hioki EE Corp

11,270.0
11,400.011,000.0-1.05%46.1K
aa.aa

MegaChips Corp

10,190.0
10,250.09,930.0+0.10%83.4K
aa.aa

Obara Group Inc

6,120.0
6,120.05,970.0+1.32%44.8K
aa.aa

Cosel Co Ltd

1,329.0
1,343.01,311.0-0.89%166.1K
aa.aa

Optex Co Ltd

3,735.0
3,775.03,645.0+3.03%203K
aa.aa

Chiyoda Integre

3,245.0
3,255.03,220.0+0.78%5.7K
aa.aa

Lasertec Corp

45,100.0
45,230.043,400.0+0.74%2.99M
aa.aa

Nippon Ceramic

3,725.0
3,755.03,700.0+0.13%78K
aa.aa

Yamaichi Electronics

8,940.0
8,980.08,470.0+0.56%249.5K
aa.aa

Zuken Inc

4,680.0
4,755.04,675.0-0.21%28.5K
aa.aa

JEOL Ltd

7,895.0
7,923.07,666.0+1.02%283.1K
aa.aa

CMK Corp

652.0
656.0632.0+1.09%653.5K
aa.aa

Enplas Corp

12,470.0
12,510.011,950.00.00%111.7K
aa.aa

Daishinku Corp

785.0
790.0764.0-0.38%582.8K
aa.aa

Mitsui High tec Inc

995.0
999.0938.0+2.79%2.87M
aa.aa

Futaba Corp

562.0
568.0557.0-1.23%209.3K
aa.aa

Koa Corp

2,421.0
2,442.02,330.0-0.78%577.2K
aa.aa

Nippon Sharyo Ltd

3,550.0
3,580.03,460.0+1.57%21.7K
aa.aa

Financial Products Group

1,590.0
1,592.01,573.0+1.53%282.1K
aa.aa

Zenkoku Hosho

3,115.0
3,135.03,099.0+1.04%307.3K
aa.aa

Mebuki Financial

1,523.0
1,528.51,496.0-0.56%3.09M
aa.aa

Tokyo TY Financial Group

1,727.0
1,739.01,683.0+2.19%1.09M
aa.aa

Musashi Seimitsu Industry

3,365.0
3,415.03,290.0-6.27%1.94M
aa.aa

Nissan Shatai

939.0
942.0928.0+1.29%36.9K
aa.aa

Kyokuto Kaihatsu Kogyo

2,296.0
2,314.02,288.0+0.97%208.7K
aa.aa

T.RAD Co Ltd

1,507.0
1,511.01,446.0+2.66%263.4K
aa.aa

Akebono Brake Industry

110.0
111.0109.00.00%991.3K
aa.aa

Tachi S Co Ltd

2,127.0
2,140.02,122.0+0.28%43.3K
aa.aa

Futaba Industrial

975.0
975.0965.0+1.35%182.3K
aa.aa

Ichikoh Industries

513.0
523.0509.0+0.20%78K
aa.aa

Daido Metal Co Ltd

1,356.0
1,375.01,310.0+0.44%679K
aa.aa

Mitsuba Corp

1,170.0
1,174.01,149.0+0.34%134K
aa.aa

Aisan Industry

2,342.0
2,448.02,342.0-3.70%315.5K
aa.aa

Yorozu Corp

876.0
886.0876.00.00%24.4K
aa.aa

F.C.C. Co Ltd

3,465.0
3,500.03,465.0+0.14%81K
aa.aa

Onoken Co Ltd

1,382.0
1,393.01,382.0+0.14%39.6K
aa.aa

Kappa Create Holdings

1,561.0
1,589.01,555.0+1.04%88K
aa.aa

Hakuto Co Ltd

4,515.0
4,535.04,475.0+0.33%49.8K
aa.aa

Kondotec Inc

1,530.0
1,555.01,530.0-0.33%27.5K
aa.aa

Nagaileben Co Ltd

1,736.0
1,755.01,735.0+0.23%38.6K
aa.aa

Matsuda Sangyo

5,580.0
5,680.05,500.0-0.71%60.4K
aa.aa

Advan Co Ltd

934.0
943.0932.0-0.32%27.7K
aa.aa

SPK Corp

1,340.0
1,376.01,340.0-0.74%27.6K
aa.aa

Albis Co Ltd

2,556.0
2,572.02,548.0+0.24%6K
aa.aa

As One Corp

2,435.0
2,472.52,435.0-0.14%143.7K
aa.aa

Suzuden Corp

2,406.0
2,450.02,377.0-1.80%43.6K
aa.aa

Shimojima Co Ltd

1,366.0
1,384.01,361.0-0.29%41.1K
aa.aa

Doshisha Co Ltd

2,940.0
2,967.02,940.0+0.31%35.5K
aa.aa

Kohsoku Corp

3,955.0
4,040.03,925.0+1.15%87.7K
aa.aa

G-7 Holdings

1,408.0
1,423.01,408.0+0.43%30K
aa.aa

Takebishi Corp

2,335.0
2,359.02,334.0+0.04%7.6K
aa.aa

Aeon Hokkaido Corp

853.0
868.0849.0+0.83%179.7K
aa.aa

Kojima Co Ltd

1,312.0
1,400.01,306.0+2.74%1.33M
aa.aa

Kohnan Shoji Co Ltd

4,195.0
4,300.04,170.0-1.41%113.2K
aa.aa

Eco’s Co Ltd

2,375.0
2,410.02,354.0+1.11%20.3K
aa.aa

Watami Co Ltd

933.0
952.0933.00.00%57.5K
aa.aa

Marubun Corp

1,644.0
1,656.01,607.0+0.67%97.9K
aa.aa

Nishimatsuya Chain

2,009.0
2,051.02,003.0-0.45%232.9K
aa.aa

Happinet Corp

3,125.0
3,185.03,125.0+0.48%139.3K
aa.aa

Kourakuen Corp

1,124.0
1,133.01,124.0+0.45%72.3K
aa.aa

Hashimoto Sogyo

1,423.0
1,426.01,408.0+0.85%2.1K
aa.aa

Saizeriya Co Ltd

5,840.0
5,970.05,790.0+0.17%1.17M
aa.aa

Argo Graphics Inc

1,303.0
1,321.01,301.0-0.23%190.6K
aa.aa

Uoriki Co Ltd

2,290.0
2,324.02,290.0-0.78%15.6K
aa.aa

IDOM

1,366.0
1,374.01,348.0+1.86%1.01M
aa.aa

Japan Medical Dynamic

988.0
1,005.0930.0+4.66%478.6K
aa.aa

United Arrows Ltd

2,439.0
2,448.02,405.0+0.87%135K
aa.aa

Shinwa Co Ltd

3,080.0
3,110.03,065.0+0.65%16.1K
aa.aa

Daitron

3,335.0
3,390.03,290.0-1.48%93K
aa.aa

Hiday Hidaka Corp

2,788.0
2,827.02,777.0+1.20%312.3K
aa.aa

SIIX Corp

1,345.0
1,354.01,326.0+0.52%183.3K
aa.aa

Colowide Co Ltd

1,951.0
1,993.01,951.0+0.70%492.9K
aa.aa

Ohashi Technica Inc

1,131.0
1,144.01,130.00.00%29K
aa.aa

Ichibanya Co Ltd

908.0
922.0906.00.00%304.4K
aa.aa

Hakudo Co Ltd

3,385.0
3,425.03,335.0+0.59%15.7K
aa.aa

JMS Co Ltd

469.0
476.0468.0-1.05%48.9K
aa.aa

Nagano Keiki Co Ltd

3,790.0
3,830.03,710.0-1.56%76.7K
aa.aa

V Technology Co Ltd

7,170.0
7,280.06,900.0-0.14%518.6K
aa.aa

Tokyo Keiki Inc

6,470.0
6,510.06,110.0+3.35%303.3K
aa.aa

Aichi Tokei Denki

3,035.0
3,060.03,030.0+0.83%10.5K
aa.aa

Tokyo Seimitsu

18,325.0
18,505.017,610.0-2.60%427.6K
aa.aa

Mani Inc

1,752.0
1,765.01,740.0+0.57%223.5K
aa.aa

Riken Keiki Co Ltd

3,465.0
3,470.03,385.0+1.02%73.2K
aa.aa

Tamron Co Ltd

1,150.0
1,160.01,135.0+0.70%518.9K
aa.aa

Noritsu Koki Co Ltd

1,979.0
1,987.01,956.0+0.56%185.7K
aa.aa

A&D Co Ltd

2,943.0
2,948.02,872.0+1.48%109.7K
aa.aa

Transaction Co Ltd

1,422.0
1,438.01,393.0+0.57%76.8K
aa.aa

Maeda Kosen Co Ltd

1,873.0
1,880.01,854.0+1.35%95.4K
aa.aa

Artnature Inc

858.0
865.0858.0+0.94%8.3K
aa.aa

France Bed Holdings

1,257.0
1,280.01,257.0-0.48%30K
aa.aa

Marvelous Inc

448.0
452.0445.00.00%79.7K
aa.aa

Pilot Corp

1,763.0
1,789.01,761.0-0.03%195.2K
aa.aa

Hagihara Industries

1,787.0
1,798.01,766.0+1.30%74.2K
aa.aa

Avex Group Holdings

1,257.0
1,268.01,257.00.00%95K
aa.aa

Fuji Seal International

3,010.0
3,035.02,972.0+1.52%147K
aa.aa

Tomy Co Ltd

3,415.0
3,469.03,384.0+1.43%685.5K
aa.aa

Kosaido Co Ltd

563.0
564.0553.0-0.18%378.3K
aa.aa

Lec Inc

971.0
981.0969.0+0.21%80.8K
aa.aa

Pronexus Inc

1,141.0
1,154.01,141.0+0.53%19.1K
aa.aa

Kyodo Printing

1,649.0
1,654.01,636.0+0.86%80.3K
aa.aa

Nissha Printing

1,327.0
1,334.01,310.0+0.84%152.1K
aa.aa

Zacros

1,322.0
1,333.01,304.0+1.07%144.5K
aa.aa

Takara Printing

4,360.0
4,420.04,250.0+2.47%71.2K
aa.aa

Tsutsumi Jewelry

2,615.0
2,640.02,601.0+1.20%8.9K
aa.aa

JSP Corp

2,453.0
2,463.02,441.0+0.95%29.8K
aa.aa

Nichiha Corp

3,035.0
3,050.02,944.0+3.16%85.1K
aa.aa

FP Corp

2,553.0
2,572.02,535.0+0.83%124.6K
aa.aa

Komatsu Wall Industry

2,603.0
2,614.02,595.0+0.85%26.8K
aa.aa

Kawai Musical Instruments

3,200.0
3,260.03,195.0+0.95%11.1K
aa.aa

Cleanup Corp

941.0
949.0937.0+0.53%38.3K
aa.aa

Pigeon Corp

2,036.0
2,052.02,034.0-0.20%743.3K
aa.aa

King Jim Co Ltd

776.0
784.0776.00.00%47K
aa.aa

Shin Etsu Polymer

2,449.0
2,464.02,406.0-0.69%133.4K
aa.aa

Itoki Corp

2,836.0
2,850.02,754.0+2.75%236.2K
aa.aa

Mitsubishi Pencil

2,695.0
2,732.02,675.0+0.75%83K
aa.aa

Shofu Inc

2,123.0
2,141.02,112.0+0.33%51.3K
aa.aa

Takara Standard

3,090.0
3,100.03,060.0+1.31%110.8K
aa.aa

Kokuyo Co Ltd

850.1
856.8847.1+0.27%859K
aa.aa

Nakabayashi Co Ltd

570.0
575.0570.0+0.71%26.3K
aa.aa

Globeride Inc

2,420.0
2,431.02,398.0+0.58%44.1K
aa.aa

Okamura Corp

2,287.0
2,297.02,271.0+1.06%186.7K
aa.aa

Nippon Valqua Industries

6,690.0
6,780.06,520.0+0.45%74K
aa.aa

Scroll Corp

1,728.0
1,744.01,726.00.00%129.7K
aa.aa

Yondoshi Holdings

2,177.0
2,214.02,140.0+3.22%239.5K
aa.aa

Sanyo Shokai Ltd

4,210.0
4,250.04,195.0+0.36%25.2K
aa.aa

Nagase Co Ltd

1,154.5
1,156.01,133.5+1.67%630.9K
aa.aa

Chori Co Ltd

3,905.0
3,910.03,875.0+0.77%18.3K
aa.aa

Sankyo Seiko Co Ltd

796.0
820.0796.0-0.87%32.6K
aa.aa

Mizuno Corp

3,620.0
3,645.03,585.0+0.56%121.3K
aa.aa

Look Inc

2,659.0
2,675.02,650.0+0.23%8.7K
aa.aa

Japan Pulp and Paper

1,109.0
1,119.01,107.0+0.73%97.3K
aa.aa

Kamei Corp

3,650.0
3,690.03,630.0+1.39%24.5K
aa.aa

Starzen Co Ltd

1,290.0
1,307.01,290.0+0.47%125.6K
aa.aa

Seiko Holdings Corp

7,380.0
7,390.07,120.0+1.51%165.2K
aa.aa

Yamazen Corp

1,756.0
1,763.01,738.0+0.92%123K
aa.aa

Tsubakimoto Kogyo

2,809.0
2,809.02,735.0+1.48%44.3K
aa.aa

Uchida Yoko Co Ltd

2,121.0
2,138.02,103.0+0.52%322.2K
aa.aa

Daiichi Jitsugyo

3,360.0
3,420.03,345.0-0.59%111K
aa.aa

Seika Corp

2,630.0
2,645.02,573.0+0.27%212K
aa.aa

Sato Sho Ji Corp

2,983.0
3,035.02,909.0+1.84%35.6K
aa.aa

Tokyo Sangyo Co Ltd

823.0
829.0819.0+0.37%25.6K
aa.aa

Yuasa Trading

5,500.0
5,500.05,430.0+2.04%31.4K
aa.aa

Shinsho Corp

2,476.0
2,477.02,439.0+1.60%30.9K
aa.aa

Kanaden Corp

2,628.0
2,628.02,539.0+3.71%49.8K
aa.aa

Ryoden Trading

3,875.0
3,900.03,835.0+1.04%22.5K
aa.aa

Iwatani Corp

1,994.5
1,996.01,967.0+1.06%553.9K
aa.aa

Kyokuto Boeki Kaisha

1,742.0
1,742.01,725.0+1.16%22.7K
aa.aa

Astena Holdings

516.0
535.0513.0-2.46%248.2K
aa.aa

San-Ai Oil

2,211.0
2,237.02,209.0+0.87%80K
aa.aa

Inabata Co Ltd

3,930.0
3,955.03,910.0+0.64%57.9K
aa.aa

GSI Creos Corp

2,429.0
2,449.02,417.0+0.50%16K
aa.aa

Meiwa Corp

905.0
907.0897.0+0.56%134.6K
aa.aa

Goldwin Inc

2,284.5
2,315.02,284.5-0.67%310.8K
aa.aa

Wakita Co Ltd

1,848.0
1,861.01,845.0+0.82%167.7K
aa.aa

Toho Holdings

3,982.0
4,093.03,966.0+0.30%148.4K
aa.aa

Sangetsu Co Ltd

2,991.0
3,015.02,989.0+0.30%177.6K
aa.aa

Mitsuuroko Group Holdings

2,082.0
2,106.02,043.0+2.92%41.8K
aa.aa

Shinanen Hldg

6,990.0
7,100.06,990.0-0.14%1.9K
aa.aa

Itochu Enex Co Ltd

2,033.0
2,036.02,020.0+1.14%169.1K
aa.aa

Sun-Wa Technos

3,825.0
3,870.03,760.0+0.53%46.7K
aa.aa

Shinko Shoji Co Ltd

1,588.0
1,593.01,583.0+0.13%121.2K
aa.aa

Toho Co Ltd

1,390.0
1,390.01,345.0+3.42%194.4K
aa.aa

Sanshin Electronics

2,825.0
2,837.02,800.0+0.21%21K
aa.aa

Toyo Corp

1,962.0
1,973.01,937.0+0.05%82.6K
aa.aa

Mos Food Services

3,790.0
3,840.03,785.0+0.66%60.7K
aa.aa

Kaga Electronics

4,180.0
4,235.04,105.00.00%113.9K
aa.aa

Soda Nikka Co Ltd

1,163.0
1,168.01,157.0+0.95%34.2K
aa.aa

Tachibana Eletech

3,275.0
3,345.03,260.0-1.36%21.4K
aa.aa

Kisoji Co Ltd

2,402.0
2,436.02,402.0+0.38%77.3K
aa.aa

SRS Holdings

1,275.0
1,293.01,275.0+0.31%114K
aa.aa

Senshukai Co Ltd

110.0
110.0109.0+0.92%71.2K
aa.aa

Joshin Denki Co Ltd

3,525.0
3,525.03,430.0+2.92%84.1K
aa.aa

Nippon Gas Co Ltd

2,862.0
2,896.52,828.5+1.04%238.3K
aa.aa

Royal Holdings

1,273.0
1,288.01,267.0+1.60%385.2K
aa.aa

Chiyoda Co Ltd

991.0
1,009.0991.0-0.40%181.9K
aa.aa

Life Corp

2,447.0
2,471.02,441.0+0.12%161.7K
aa.aa

Ringer Hut Co Ltd

2,388.0
2,409.02,317.0+3.24%444.6K
aa.aa

Mr Max Corp

783.0
795.0773.0+1.95%87K
aa.aa

Aoki Holdings Inc

1,690.0
1,707.01,687.0+0.54%115.8K
aa.aa

Okuwa Co Ltd

788.0
797.0786.0+0.38%64.7K
aa.aa

Komeri Co Ltd

3,475.0
3,525.03,475.0+0.14%55.6K
aa.aa

Aoyama Trading

712.0
719.0710.0+0.71%496.1K
aa.aa

Matsuya Co Ltd

1,782.0
1,825.01,715.0+2.71%411.1K
aa.aa

Kintetsu Department Store

1,917.0
1,945.01,900.0+1.00%75.4K
aa.aa

Axial Retailing Inc

1,183.0
1,201.01,183.0+0.34%189.6K
aa.aa

Forval Corp

1,016.0
1,032.01,015.0-0.97%11.6K
aa.aa

Heiwado Co Ltd

2,563.0
2,595.02,563.0+0.23%59.7K
aa.aa

Fuji Co Ltd

1,979.0
2,010.01,973.0-0.45%97.2K
aa.aa

Blue Zones Holdings

1,765.5
1,795.51,765.5+0.17%249.9K
aa.aa

Xebio Co Ltd

1,092.0
1,111.01,085.0+0.83%77K
aa.aa

Paltac Corp

6,599.0
6,618.06,599.0-0.02%66.2K
aa.aa

Mitani Sangyo

685.0
700.0685.0-1.86%30.2K
aa.aa

Daishi Hokuetsu Financial

2,307.0
2,315.02,255.0+1.63%781K
aa.aa

Chiba Kogyo Bank

2,751.0
2,770.02,703.0+0.88%143.3K
aa.aa

Tsukuba Bank Ltd

628.0
629.0605.0+2.28%1.17M
aa.aa

Akita Bank Ltd

7,090.0
7,170.07,050.0-0.42%47.6K
aa.aa

Yamagata Bank Ltd

3,765.0
3,780.03,610.0+2.03%95.7K
aa.aa

Bank of Iwate Ltd

2,079.0
2,096.02,049.0-0.34%141.7K
aa.aa

Toho Bank Ltd

831.0
838.0809.0+1.47%573K
aa.aa

Juroku Financial Group

2,456.0
2,468.02,405.0+0.66%287.1K
aa.aa

Yamanashi Chuo Bank

6,550.0
6,600.06,390.0+0.77%84.5K
aa.aa

Ogaki Kyoritsu Bank

7,800.0
7,820.07,610.0+0.78%145K
aa.aa

Fukui Bank Ltd

5,880.0
5,920.05,730.0+1.20%43.7K
aa.aa

CCI Inc

1,069.0
1,081.01,048.0+2.79%600.4K
aa.aa

Shimizu Bank Ltd

2,666.0
2,721.02,656.0+0.23%21.9K
aa.aa

Shiga Bank Ltd

2,784.0
2,789.02,678.0-2.90%1.62M
aa.aa

Nanto Bank Ltd

1,864.0
1,869.01,824.0+1.14%400.2K
aa.aa

Hyakugo Bank Ltd

2,058.0
2,082.02,018.0-0.10%459.6K
aa.aa

Kiyo Bank Ltd

4,645.0
4,675.04,570.0+0.76%114.6K
aa.aa

San-in Godo Bank

2,452.0
2,468.02,421.0+0.66%304.7K
aa.aa

Hyakujushi Bank Ltd

2,662.0
2,678.02,607.0+0.57%210.1K
aa.aa

Shikoku Bank Ltd

3,165.0
3,195.03,095.0+0.64%82.2K
aa.aa

Awa Bank Ltd

7,700.0
7,770.07,550.0+1.58%67.6K
aa.aa

Oita Bank Ltd

2,561.0
2,593.02,465.0+2.11%249.5K
aa.aa

Miyazaki Bank Ltd

2,237.0
2,251.02,162.0+1.96%171.4K
aa.aa

Bank of Saga Ltd

5,750.0
5,780.05,570.0+1.95%44.5K
aa.aa

Okinawa financial Group

6,930.0
6,970.06,780.0+1.76%49.5K
aa.aa

Bank of The Ryukyus

2,791.0
2,794.02,720.0+1.90%114.9K
aa.aa

Seven Bank Ltd

301.9
304.9294.7+2.51%9.71M
aa.aa

Fuyo General Lease

4,333.0
4,361.04,289.0+1.45%113.1K
aa.aa

Mizuho Leasing Co Ltd

1,307.0
1,313.01,298.0+0.93%487.4K
aa.aa

Century Tokyo Leasing

2,629.0
2,661.52,580.0+3.67%792.9K
aa.aa

Japan Securities Finance

2,365.0
2,394.02,357.0-0.46%328.3K
aa.aa

Bank of Nagoya Ltd

6,580.0
6,620.06,460.0+0.77%134.1K
aa.aa

Ehime Bank Ltd

2,294.0
2,315.02,246.0+1.46%122.1K
aa.aa

Keiyo Bank Ltd

2,618.0
2,627.02,566.0+0.69%259K
aa.aa

Tochigi Bank Ltd

982.0
992.0965.0+0.61%557.1K
aa.aa

Kita Nippon Bank

6,120.0
6,240.06,000.0+0.16%33.2K
aa.aa

Towa Bank Ltd

1,349.0
1,359.01,293.0+2.90%360.6K
aa.aa

Ricoh Leasing

6,450.0
6,530.06,420.0+1.10%37.5K
aa.aa

JACCS Co Ltd

3,715.0
3,760.03,680.0+1.09%102.4K
aa.aa

Tomony Holdings Inc

933.0
942.0924.0-0.64%424.3K
aa.aa

Okasan Securities Group

1,011.0
1,025.01,006.00.00%280.6K
aa.aa

Marusan Securities

1,126.0
1,134.01,118.0+0.63%246.3K
aa.aa

Toyo Securities

648.0
653.0641.0+1.25%721.5K
aa.aa

Mito Securities

696.0
702.0691.0+0.58%214.6K
aa.aa

Ichiyoshi Securities

1,497.0
1,506.01,478.0+0.81%80.6K
aa.aa

Japan Exchange Group

2,211.5
2,227.02,161.5+0.68%2.78M
aa.aa

Kyokuto Securities

1,674.0
1,683.01,660.0+0.78%167.9K
aa.aa

IwaiCosmo Holdings

4,235.0
4,260.04,180.0+0.83%72.8K
aa.aa

Aizawa Securities

1,573.0
1,592.01,563.0+0.64%83.3K
aa.aa

Fidea Holdings

2,109.0
2,128.02,074.0+1.44%52K
aa.aa

Anicom Holdings Inc

1,245.0
1,248.01,218.0+1.22%182.4K
aa.aa

eGuarantee Inc

1,869.0
1,890.01,862.0+0.70%85.3K
aa.aa

NEC Capital Solutions

4,130.0
4,165.04,130.0-0.12%12K
aa.aa

Keihanshin Building

1,107.0
1,145.01,107.0-1.77%219.8K
aa.aa

TOC Co Ltd

927.0
938.0914.00.00%144.5K
aa.aa

Starts Corp Inc

4,760.0
4,795.04,745.0+1.28%59.1K
aa.aa

Fuji Corp Ltd

776.0
782.0775.0+0.39%33.3K
aa.aa

Airport Facilities

975.0
983.0974.0+0.62%57.8K
aa.aa

Meiwa Estate Co Ltd

830.0
831.0822.0+0.97%56.6K
aa.aa

Goldcrest Co Ltd

3,360.0
3,405.03,345.0+0.90%25.8K
aa.aa

Relo Holdings Inc

2,042.5
2,058.02,026.5+0.62%292.7K
aa.aa

Nihon Eslead Corp

5,130.0
5,170.05,110.0+0.98%23.7K
aa.aa

Nisshin Fudosan

665.0
668.0663.0+0.76%60.6K
aa.aa

Mirarth Holdings

415.0
419.0415.0+0.24%322.2K
aa.aa

Land Co Ltd

10.0
11.010.00.00%334.23M
aa.aa

Tosho Co Ltd

779.0
791.0774.0+0.78%54.7K
aa.aa

Tosei Corp

1,787.0
1,797.01,749.0+3.12%266.4K
aa.aa

Sun Frontier Fudousan

2,498.0
2,514.02,483.0+1.17%127.1K
aa.aa

FJ Next Co Ltd

1,814.0
1,825.01,799.0+0.83%54.5K
aa.aa

Grandy House Corp

538.0
543.0537.0+0.75%35.7K
aa.aa

Fuji Kyuko Co Ltd

2,650.0
2,695.02,561.0+4.13%274.6K
aa.aa

Seibu Holdings Inc

3,599.0
3,625.03,513.0+1.27%1.06M
aa.aa

Konoike Transport

2,819.0
2,845.02,815.0+0.53%80.9K
aa.aa

Nishi Nippon Railroad

3,056.0
3,078.03,020.0+1.19%184.5K
aa.aa

Hamakyorex Co Ltd

1,829.0
1,847.01,827.0+0.61%68K
aa.aa

Sakai Moving Service

2,933.0
2,965.02,912.0+0.86%41.7K
aa.aa

Nankai Electric Railway

2,930.5
2,961.02,922.0+0.48%148K
aa.aa

Keihan Electric Railway

3,244.0
3,265.03,208.0+1.28%219.7K
aa.aa

Kobe Electric Railway

2,461.0
2,474.02,442.0+1.69%2.7K
aa.aa

Sanyo Electric Railway

1,988.0
2,006.01,988.00.00%19.5K
aa.aa

Maruzen Showa Unyu

7,600.0
7,750.07,600.0+0.53%25.5K
aa.aa

Senko Co Ltd

2,114.0
2,144.02,101.0+0.50%482.2K
aa.aa

Nikkon Holdings

5,463.0
5,507.05,438.0-0.33%143.8K
aa.aa

Fukuyama Transporting

5,620.0
5,700.05,590.0-0.35%60.8K
aa.aa

Kanagawa Chuo Kotsu

3,700.0
3,740.03,695.0+0.41%8.6K
aa.aa

AZ-COM MARUWA

855.0
867.0846.0+1.42%301.9K
aa.aa

NS United Kaiun Kaisha

7,150.0
7,150.06,920.0+3.62%59.5K
aa.aa

Iino Kaiun Kaisha

1,489.0
1,499.01,461.0+1.71%195.2K
aa.aa

Mitsui Soko Holdings

3,572.0
3,608.03,544.0+0.06%141.9K
aa.aa

Shibusawa Warehouse

2,004.0
2,047.01,996.0+1.37%504.6K
aa.aa

Yamatane Corp

2,120.0
2,126.02,106.0+0.71%42.3K
aa.aa

Inui Global Logistics

1,647.0
1,675.01,596.0+4.17%164.6K
aa.aa

Japan Transcity

1,262.0
1,270.01,235.0+2.94%140.6K
aa.aa

Chuo Warehouse

1,853.0
1,892.01,853.0-0.70%9.1K
aa.aa

Yasuda Logistics

2,481.0
2,494.02,466.0+0.40%52.5K
aa.aa

KRS Corp

3,235.0
3,300.03,135.0+2.05%33.2K
aa.aa

AIT Corp

2,361.0
2,393.02,361.0+0.04%8.9K
aa.aa

Asahi Broadcasting

833.0
841.0830.00.00%52.1K
aa.aa

TV TOKYO Holdings

3,670.0
3,730.03,670.00.00%52.3K
aa.aa

MTI Ltd

608.0
625.0608.0-0.65%20.8K
aa.aa

Gakken Holdings

1,027.0
1,038.01,026.0+0.79%94.1K
aa.aa

Zenrin Co Ltd

915.0
929.0915.00.00%109.8K
aa.aa

Okinawa Electric Power

918.0
925.0910.0+0.99%190.8K
aa.aa

Hokkaido Gas Co Ltd

775.0
779.0766.0+1.84%98.1K
aa.aa

Hiroshima Gas

417.0
423.0417.0+0.72%95.6K
aa.aa

Saibu Gas Co Ltd

2,302.0
2,329.02,302.0+0.31%38.7K
aa.aa

Shizuoka Gas Co Ltd

1,238.0
1,256.01,235.00.00%117.7K
aa.aa

Metawater Co Ltd

3,175.0
3,210.03,160.0-0.94%104.9K
aa.aa

Shochiku Co Ltd

11,240.0
11,680.010,890.0+3.88%135K
aa.aa

H.I.S. Co Ltd

1,008.0
1,020.0998.0+1.61%480.9K
aa.aa

Toei Co Ltd

5,720.0
5,780.05,680.0+1.42%52.6K
aa.aa

Kyoritsu Maintenance

2,937.5
2,947.52,875.0+2.17%882.5K
aa.aa

Ichinen Holdings

2,271.0
2,288.02,261.0+0.49%32.3K
aa.aa

CTI Engineering

2,935.0
2,996.02,935.0-0.44%27.9K
aa.aa

Space Co Ltd

1,440.0
1,455.01,440.0+0.49%13.4K
aa.aa

Ain Pharmaciez Inc

5,592.0
5,715.05,592.0-1.06%134.5K
aa.aa

San Holdings Inc

1,440.0
1,457.01,433.0+0.49%35.1K
aa.aa

PCA Corp

1,411.0
1,444.01,411.0-0.07%38.5K
aa.aa

Subaru Enterprise

3,585.0
3,640.03,580.0+0.42%5.7K
aa.aa

Tokyotokeiba Co Ltd

4,885.0
4,935.04,870.0+0.21%82.8K
aa.aa

Kanamoto Co Ltd

5,130.0
5,170.05,090.0+0.59%71.8K
aa.aa

DTS Corp

1,070.0
1,082.01,067.0+0.38%579.9K
aa.aa

Computer Eng Consulting

2,173.0
2,203.02,173.0-0.05%93.3K
aa.aa

Nishio Rent All

4,020.0
4,045.04,010.0+0.50%69.7K
aa.aa

ISB Corp

2,232.0
2,236.02,208.0+0.86%14K
aa.aa

Japan Airport Terminal

5,454.0
5,496.05,368.0+2.00%282.1K
aa.aa

Transcosmos Inc

3,675.0
3,720.03,650.0+1.38%152.4K
aa.aa

Nomura Co Ltd

1,178.0
1,192.01,174.0+0.60%519.2K
aa.aa

Fujita Kanko Inc

1,905.0
1,914.01,854.0+1.06%168.4K
aa.aa

KNT-CT

1,897.0
1,914.01,880.0+0.74%9.6K
aa.aa

Nippon Kanzai

2,771.0
2,810.02,767.0+0.91%58.1K
aa.aa

Tokai Corp

2,389.0
2,439.02,389.0-0.79%24.7K
aa.aa

NSW Inc

2,532.0
2,544.02,516.0+0.68%12.4K
aa.aa

Central Security Patrols

2,766.0
2,809.02,762.0+0.18%8.6K
aa.aa

Ines Corp

2,191.0
2,221.02,183.0+1.15%35.1K
aa.aa

Tanseisha Co Ltd

1,401.0
1,407.01,394.0+0.72%386.1K
aa.aa

Meitec Corp

3,215.0
3,220.03,185.0+0.94%398.4K
aa.aa

TKC Corp

3,595.0
3,635.03,570.0+0.42%86.1K
aa.aa

Oyo Corp

2,777.0
2,779.02,761.0+0.69%43.8K
aa.aa

Funai Soken Holdings

1,123.0
1,134.01,117.0+1.08%300.2K
aa.aa

NSD Co Ltd

2,709.0
2,728.52,699.5+1.31%172.7K
aa.aa

Nac Co Ltd

533.0
535.0530.0+0.38%30.5K
aa.aa

Fukui Computer Holdings

3,160.0
3,225.03,155.0-1.25%27.7K
aa.aa

Daiseki Co Ltd

3,870.0
3,935.03,835.0-2.27%127.4K
aa.aa

Step Co Ltd

2,246.0
2,263.02,240.0+0.27%5.7K
aa.aa

Genki Sushi Co Ltd

3,390.0
3,440.03,365.0+1.80%71.2K
aa.aa

Trusco Nakayama

2,333.0
2,370.02,326.0+0.65%84.8K
aa.aa

Autobacs Seven

1,494.0
1,514.01,494.0+0.54%179.9K
aa.aa

Arcland Sakamoto

1,871.0
1,889.01,866.0+0.59%210.1K
aa.aa

Gourmet Kineya

964.0
975.0964.0-0.21%39.2K
aa.aa

KU Holdings Co Ltd

1,175.0
1,186.01,174.0+0.34%21.8K
aa.aa

Yoshinoya Holdings

3,645.0
3,730.03,639.0+1.65%1.21M
aa.aa

Kato Sangyo Co Ltd

6,070.0
6,200.06,070.0-0.65%23.9K
aa.aa

Innotech Corp

3,500.0
3,515.03,405.0+0.29%115.1K
aa.aa

Yellow Hat Ltd

1,817.0
1,838.01,805.0+0.22%250.2K
aa.aa

Matsuya Foods

5,090.0
5,120.04,975.0+2.52%112.4K
aa.aa

JBCC Holdings Inc

1,447.0
1,460.01,400.0+3.06%234.5K
aa.aa

JK Holdings Co Ltd

1,462.0
1,486.01,450.0+0.14%45K
aa.aa

Sagami Chain Co Ltd

1,764.0
1,793.01,764.0+0.46%60.8K
aa.aa

Nichiden Corp

2,722.0
2,736.02,698.0+0.55%66.2K
aa.aa

Miroku Jyoho Service

1,821.0
1,835.01,817.0+1.17%18.4K
aa.aa

Sugimoto Co Ltd

1,260.0
1,260.01,247.0+0.88%39.1K
aa.aa

Inaba Denki Sangyo

2,723.0
2,749.52,705.0+0.67%126.2K
aa.aa

Ohsho Food Service

2,940.0
2,973.02,940.0+0.48%187.5K
aa.aa

Ministop Co Ltd

1,836.0
1,859.01,836.0-0.27%44.4K
aa.aa

Arcs Co Ltd

3,505.0
3,570.03,505.0+0.29%56.5K
aa.aa

Valor Co Ltd

3,285.0
3,325.03,270.00.00%410.9K
aa.aa

Belc Co Ltd

6,430.0
6,560.06,420.0+0.78%38.9K
aa.aa

Daisyo Corp

1,092.0
1,106.01,092.0-0.27%27.9K
aa.aa

Sac’s Bar Holdings

755.0
764.0755.0-0.53%64.7K
aa.aa

Gecoss Corp

1,575.0
1,586.01,569.0+0.38%22.9K
aa.aa

Belluna Co Ltd

1,048.0
1,063.01,043.0-0.95%308.7K
aa.aa

Japan Post Bank

3,304.0
3,324.03,251.0+0.15%5.92M
aa.aa

Japan Post Holdings

2,353.0
2,362.02,321.0+0.86%4.75M
aa.aa

Japan Post Insurance

1,660.0
1,664.01,612.0+2.31%1.59M
aa.aa

NEOJAPAN Inc

1,627.0
1,654.01,624.0-0.18%13.2K
aa.aa

Rakus Co Ltd

1,037.0
1,050.51,025.0+1.77%1.35M
aa.aa

Kamakura Shinsho Ltd

531.0
537.0530.0+1.92%183.8K
aa.aa

Ki-Star Real Estate

3,680.0
3,700.03,620.0+1.10%49.7K
aa.aa

Double Standard Inc

1,204.0
1,219.01,204.0-0.08%39.7K
aa.aa

Open Door Inc

364.0
375.0346.0+5.51%94.9K
aa.aa

FuRyu Corp

1,396.0
1,410.01,372.0+0.22%68.8K
aa.aa

Tsubaki Nakashima Co Ltd

399.0
409.0387.0-1.48%545.3K
aa.aa

Vision Inc

1,016.0
1,034.01,016.0+0.20%279.3K
aa.aa

Cosmo Energy Holdings

3,904.0
3,916.03,859.0+1.53%744.5K
aa.aa

Yoshimura Food Holdings KK

661.0
682.0658.0-0.45%100.6K
aa.aa

Akatsuki Shoji Co

2,877.0
2,908.02,855.0-1.03%75K
aa.aa

PeptiDream

1,006.5
1,032.51,006.0-0.54%529.1K
aa.aa

Litalico

1,686.0
1,695.01,650.0+1.69%79K
aa.aa

Iwaki Co

4,250.0
4,565.04,070.0-6.08%201.3K
aa.aa

UMC Electronics Co

248.0
251.0231.0+8.30%262.9K
aa.aa

First Bank of Toyama

2,713.0
2,738.02,632.0+1.42%133.1K
aa.aa

Muninova Holdings

446.0
449.0442.0+1.36%1.04M
aa.aa

Haseko

2,809.0
2,820.02,766.5+1.32%752.1K
aa.aa

Sumitomo Mitsui

6,654.0
6,677.06,542.0+0.33%2.12M
aa.aa

Sharp

645.0
651.8638.4+1.19%2.51M
aa.aa

Wellneo Sugar

2,697.0
2,725.02,697.0+0.22%16.8K
aa.aa

Jac Recruitment

894.0
908.0885.0+1.94%495.9K
aa.aa

Itoham Yonekyu

4,855.0
4,905.04,820.0+0.41%109.6K
aa.aa

Ichigo

441.0
442.0436.0+0.92%588.7K
aa.aa

Infomart

467.0
475.0467.0-0.43%2.32M
aa.aa

Halows

3,795.0
3,850.03,770.0+0.53%18K
aa.aa

Kitanotatsujin

128.0
130.0125.0+2.40%575.8K
aa.aa

Raccoon

622.0
627.0621.0+0.32%53.3K
aa.aa

Syuppin

1,084.0
1,094.01,082.0+0.65%43.6K
aa.aa

Eternal Hospitality

2,827.0
2,843.02,780.0+1.84%54.2K
aa.aa

HotLand

1,596.0
1,612.01,585.0+1.27%112.9K
aa.aa

Watahan &

1,340.0
1,357.01,340.0-0.15%20.6K
aa.aa

Dear Life

1,081.0
1,087.01,072.0+1.22%197.4K
aa.aa

Media Do

1,329.0
1,343.01,319.0+1.06%40K
aa.aa

OPTiM

406.0
415.0406.0-1.46%95.1K
aa.aa

GungHo Online Entertainment

2,325.0
2,360.02,317.0-0.60%209.2K
aa.aa

Sakura Internet

2,973.0
3,110.02,963.0+4.90%1.38M
aa.aa

PR Times

2,447.0
2,462.02,425.0+0.41%50.1K
aa.aa

CL Holdings

1,129.0
1,133.01,112.0+0.98%2.2K
aa.aa

CTS Co Ltd

865.0
875.0863.0+1.05%41.4K
aa.aa

Fuso Chemical

4,055.0
4,085.03,855.0+2.40%582K
aa.aa

Focus Systems

1,699.0
1,706.01,683.0+0.89%39.1K
aa.aa

OAT Agrio

2,522.0
2,525.02,483.0+1.90%15.1K
aa.aa

Dexerials Corp

3,931.0
3,940.03,788.0+0.23%1.01M
aa.aa

KeePer Technical Lab

2,914.0
2,998.02,907.0-2.05%99.6K
aa.aa

IBJ

870.0
881.0854.0+1.99%238.8K
aa.aa

Ride on Express

988.0
991.0987.0+0.10%6.8K
aa.aa

Elan

761.0
769.0760.0+0.40%48K
aa.aa

BELLSYSTEM24

1,378.0
1,391.01,369.0+0.95%277.7K
aa.aa

AirTrip

891.0
909.0872.0+2.65%213.8K
aa.aa

Yamashin-Filter

505.0
509.0502.0-0.39%197.4K
aa.aa

W-Scope

172.0
177.0170.0-1.71%2.18M
aa.aa

Micronics Japan

16,530.0
16,590.015,740.0-0.12%1.07M
aa.aa

Kyushu Financial Group

1,543.0
1,554.01,520.0+0.46%862.4K
aa.aa

Yokohama Financial

1,910.5
1,916.01,864.0+1.35%2.2M
aa.aa

Daiichikosho

1,800.0
1,817.01,785.0+1.44%379.9K
aa.aa

VT Holdings

469.0
475.0468.0+0.43%325.3K
aa.aa

Menicon Co

1,675.0
1,705.01,674.0+0.24%164K
aa.aa

Nihon Flush

724.0
732.0721.0+0.98%53.3K
aa.aa

Shoei

1,860.0
1,871.01,838.0+1.36%121K
aa.aa

Tachikawa

2,536.0
2,552.02,530.0+0.63%15.5K
aa.aa

U Next Holdings

1,710.0
1,742.01,683.0-0.18%807.4K
aa.aa

Japan Communications

115.0
118.0115.0-0.86%1.36M
aa.aa

EF On

332.0
336.0328.0+1.84%90.1K
aa.aa

eREX Co

811.0
824.0801.0+2.40%195.1K
aa.aa

Luckland

1,272.0
1,300.01,272.0-1.47%25.9K
aa.aa

Business Brain Showa Ota

1,028.0
1,037.01,026.0+0.29%49.7K
aa.aa

Nagawa

5,010.0
5,120.05,010.0-1.96%21.1K
aa.aa

Gakkyusha

2,552.0
2,581.02,552.0-0.12%6.3K
aa.aa

Members Co

1,138.0
1,164.01,138.0-0.44%67.8K
aa.aa

JM Holdings

1,274.0
1,289.01,272.0+0.24%309.3K
aa.aa

Atrae

832.0
836.0820.0+1.96%220.4K
aa.aa

Toyota Motor

2,839.0
2,853.02,815.5+1.18%20.46M
aa.aa

Komeda

2,872.0
2,898.02,865.0+1.31%238.6K
aa.aa

Ubicom Holdings

1,013.0
1,029.01,003.0+1.30%40.1K
aa.aa

Strike Co

1,370.0
1,382.01,358.0+1.86%403.4K
aa.aa

Seraku

1,288.0
1,290.01,245.0+3.54%21.4K
aa.aa

J-Lease

1,368.0
1,377.01,365.0+0.59%36.2K
aa.aa

Insource

629.0
635.0626.0+1.45%288.4K
aa.aa

BayCurrent Consult

6,848.0
7,008.06,807.0+2.04%1.54M
aa.aa

Unisia Holdings

1,618.0
1,634.01,613.0+0.75%57.5K
aa.aa

Kanamic Network

498.0
505.0496.00.00%105.1K
aa.aa

Orchestra Holdings

1,192.0
1,195.01,165.0+2.05%7.3K
aa.aa

Change

959.0
965.0947.0+0.42%253.4K
aa.aa

Nishi-Nippon Fin

4,375.0
4,387.04,284.0+0.90%303.3K
aa.aa

Kaneko Seeds

1,529.0
1,556.01,519.0-0.20%23.9K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,410.0
1,426.01,404.00.00%11.9K
aa.aa

Nippon Rietec

2,589.0
2,589.02,537.0+1.49%64.6K
aa.aa

Mixi

2,944.0
2,968.02,911.0+1.27%294.9K
aa.aa

UT Group

182.0
184.0180.0+0.55%4.78M
aa.aa

E J

1,693.0
1,701.01,678.0+1.68%67.9K
aa.aa

Koshidaka

1,048.0
1,063.01,035.0+1.26%871.9K
aa.aa

Imuraya Group

2,415.0
2,431.02,410.0+0.67%20.6K
aa.aa

Kakiyasu Honten

2,561.0
2,593.02,560.0+0.23%12.8K
aa.aa

Cross Cat

998.0
1,015.0998.0-0.50%11.4K
aa.aa

World

2,604.0
2,614.02,567.0+1.20%54.2K
aa.aa

S-Pool

274.0
275.0268.0+3.40%715.7K
aa.aa

Fujio Food System

1,093.0
1,102.01,090.0+0.64%76.6K
aa.aa

Bull-Dog Sauce

1,798.0
1,815.01,798.0-0.17%16.5K
aa.aa

Pickles

1,158.0
1,166.01,157.0+0.61%27.6K
aa.aa

Soliton Systems KK

1,987.0
2,001.01,961.0+1.02%28.6K
aa.aa

Hamee

278.0
284.0274.0-0.36%48.1K
aa.aa

Lacto Japan

3,490.0
3,490.03,430.0+1.75%29.7K
aa.aa

Gremz

2,501.0
2,520.02,488.0+0.32%43.1K
aa.aa

Medius

778.0
791.0778.0-0.77%35.4K
aa.aa

Beauty Garage

1,453.0
1,460.01,437.0+1.04%9.2K
aa.aa

Yossix

3,305.0
3,340.03,290.0+0.46%18.7K
aa.aa

Star Mica

1,541.0
1,544.01,503.0+2.66%103.5K
aa.aa

RS Tech

7,460.0
7,510.07,110.0-1.84%350.8K
aa.aa

GMO Pepabo

1,727.0
1,744.01,724.0+0.23%1.9K
aa.aa

CELSYS

1,908.0
1,938.01,887.0+0.90%215.1K
aa.aa

Systems Engineering Consultants

2,976.0
2,996.02,920.00.00%111.9K
aa.aa

Pro-Ship

1,867.0
1,904.01,849.0+0.81%56.2K
aa.aa

System Research

1,857.0
1,860.01,833.0+1.31%28.4K
aa.aa

eBASE

426.0
432.0426.0-0.93%66.8K
aa.aa

Avant

1,204.0
1,214.01,177.0+2.73%97.3K
aa.aa

Ad-Sol Nissin

1,525.0
1,526.01,488.0+2.42%113.2K
aa.aa

FreeBit

1,600.0
1,607.01,573.0+1.78%41.7K
aa.aa

I’LL

2,377.0
2,437.02,375.0-1.98%65.3K
aa.aa

MarkLines

1,383.0
1,398.01,380.0-0.22%28.4K
aa.aa

Digital Information Tech

974.0
981.0956.0+2.42%118.8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,947.0
1,971.01,909.0+2.47%133.4K
aa.aa

KH Neochem

2,959.0
2,959.02,915.0+1.68%87.4K
aa.aa

Japan System Techniques

1,906.0
1,937.01,853.0+4.32%97.4K
aa.aa

Tri Chemical Laboratories

3,400.0
3,400.03,215.0+2.87%416.8K
aa.aa

Ishihara Chemical

3,000.0
3,035.02,933.0+0.23%19K
aa.aa

Creek & River

1,471.0
1,487.01,468.0+0.68%64.3K
aa.aa

SBI Global Asset Management

580.0
587.0580.0-0.17%369.8K
aa.aa

GMO AD Partners

536.0
543.0522.0+1.90%2.38M
aa.aa

Yamada Consulting Group

1,694.0
1,708.01,688.0+0.36%15.7K
aa.aa

Digital Garage

2,386.0
2,407.02,147.0+12.07%803.4K
aa.aa

En-Japan

1,237.0
1,256.01,216.0+1.14%173.7K
aa.aa

Envipro

785.0
787.0767.0+0.77%164.4K
aa.aa

H-One

1,602.0
1,625.01,598.0-0.12%80.9K
aa.aa

IR Japan

712.0
718.0707.0+0.42%25.5K
aa.aa

E-Guardian

1,749.0
1,752.01,745.0+0.40%12.1K
aa.aa

Charm Care

1,346.0
1,363.01,346.0-0.74%46.3K
aa.aa

Value HR

1,486.0
1,520.01,486.0-0.60%23.8K
aa.aa

NS Tool

996.0
1,010.0978.0+1.32%50.9K
aa.aa

Fuji Die

964.0
972.0957.0+0.21%53.9K
aa.aa

Nomura Micro Science

4,375.0
4,375.04,155.0+0.92%808.2K
aa.aa

Hirata

3,045.0
3,085.02,968.0+0.66%225.7K
aa.aa

Tazmo

5,370.0
5,440.04,950.0+5.50%446.8K
aa.aa

Zuiko

896.0
908.0895.0+0.11%18.9K
aa.aa

Giken

1,850.0
1,885.01,850.0-0.27%61.1K
aa.aa

Rorze

4,492.0
4,623.04,275.0-4.10%3.4M
aa.aa

Harmonic Drive Systems

7,540.0
7,550.06,810.0+4.14%2.31M
aa.aa

Torex Semiconductor

2,038.0
2,080.02,000.0-1.59%144.2K
aa.aa

Meiko Electronics

25,720.0
25,970.024,690.0-0.62%358.5K
aa.aa

Diamond Electric

482.0
492.0481.0+0.21%105.5K
aa.aa

Iriso Electronics

2,904.0
2,923.02,867.0+0.80%226.8K
aa.aa

Nojima

1,367.0
1,395.01,339.0+2.70%1.27M
aa.aa

RIX

3,550.0
3,575.03,540.00.00%7.5K
aa.aa

Systemsoft

51.0
52.050.0+2.00%381.4K
aa.aa

Japan Lifeline

1,374.0
1,382.01,366.0+0.96%123.7K
aa.aa

Takasho

394.0
398.0393.0-0.76%86.2K
aa.aa

Inter Action

1,811.0
1,907.01,738.0+1.80%969.5K
aa.aa

Asahi Intecc

3,636.0
3,663.03,575.0+1.62%663.3K
aa.aa

Furuya Metal

7,130.0
7,200.06,840.0-0.28%335.6K
aa.aa

Sanko Gosei

774.0
775.0761.0+0.91%154.5K
aa.aa

Zojirushi

1,386.0
1,401.01,378.0+0.29%260K
aa.aa

Shoei Foods

4,315.0
4,365.04,300.0+2.01%74.4K
aa.aa

Tsuzuki Denki

4,065.0
4,115.03,990.0+0.87%27.2K
aa.aa

Retail Partners

1,380.0
1,392.01,369.0+1.10%62.1K
aa.aa

Sparx Group

2,301.0
2,315.02,272.0+1.10%84.5K
aa.aa

Advance Create

129.0
135.0129.0-2.27%43.7K
aa.aa

Es-con Japan

1,121.0
1,128.01,117.00.00%130K
aa.aa

People Dreams Technologies Group Co

1,543.0
1,560.01,533.0+0.26%5.8K
aa.aa

Tanabe Management Consulting

751.0
760.0751.0-0.13%22.7K
aa.aa

Senshu Electric

6,350.0
6,440.06,240.0+0.47%52.3K
aa.aa

Morito

1,850.0
1,939.01,768.0+4.70%275.5K
aa.aa

Totech

4,030.0
4,050.03,950.0-0.25%61.4K
aa.aa

Baroque Japan

741.0
750.0741.0-0.67%50.2K
aa.aa

I-mobile

514.0
521.0513.0-0.58%417.3K
aa.aa

Kyushu Railway

3,597.0
3,635.03,586.0+0.53%513.3K
aa.aa

Phil Company Inc

698.0
715.0692.0+0.29%46.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,745.0
3,822.03,731.0-1.71%196.2K
aa.aa

Good Com Asset

1,487.0
1,501.01,483.0+0.20%70.6K
aa.aa

Matching Service

979.0
989.0979.0+0.10%23.3K
aa.aa

Renova

964.0
971.0945.0+4.67%788.1K
aa.aa

Japan Elevator Service

1,829.5
1,875.01,826.0-0.05%460.3K
aa.aa

Chikaranomoto

1,564.0
1,573.01,550.0+1.36%32.2K
aa.aa

Food Life Companies

5,250.0
5,302.05,003.0+3.39%2.52M
aa.aa

Aucnet

1,413.0
1,427.01,396.0+2.39%89.9K
aa.aa

Oro Co

2,195.0
2,212.02,175.0+1.06%30.8K
aa.aa

User Local

1,805.0
1,830.01,793.0+0.61%64K
aa.aa

CK San-Etsu

5,320.0
5,400.05,200.0+1.72%4.7K
aa.aa

Ascentech

439.0
442.0419.0+5.53%227.5K
aa.aa

Robot Home

169.0
172.0168.00.00%202.8K
aa.aa

Oisix

1,530.0
1,547.01,520.0+1.73%48.8K
aa.aa

Tokyo Base

407.0
412.0387.0+1.50%603.9K
aa.aa

&Do Hldg

931.0
953.0923.0-5.19%316.5K
aa.aa

Fixstars Corporation

2,300.0
2,310.02,234.0+0.92%533.4K
aa.aa

Ceres

2,160.0
2,190.02,130.0+1.27%95.3K
aa.aa

Shift

726.2
732.6711.1+3.26%7.04M
aa.aa

Terrasky

2,385.0
2,403.02,286.0+4.38%134.9K
aa.aa

Bengo4 Com

2,410.0
2,420.02,350.0+2.21%88.1K
aa.aa

Gunosy

468.0
475.0466.0-0.43%91.1K
aa.aa

Sigmaxyz

584.0
590.0581.0+1.57%300.4K
aa.aa

Japan Investment Adviser

2,097.0
2,105.02,080.0+1.01%230K
aa.aa

JSB Co

8,990.0
9,000.08,990.00.00%35.2K
aa.aa

PKSHA

2,876.0
2,892.02,800.0+2.86%285K
aa.aa

Loadstar Capital

2,690.0
2,690.02,645.0+1.20%119.8K
aa.aa

Money Forward

4,830.0
5,198.04,619.0-4.75%1.09M
aa.aa

Adways

311.0
314.0311.0-0.96%82.7K
aa.aa

Marumae

2,169.0
2,188.02,048.0+1.26%1.07M
aa.aa

Silver Life

668.0
673.0665.0+0.45%11.6K
aa.aa

Pepper Food

185.0
185.0182.0+2.78%307K
aa.aa

Katitas

3,360.0
3,395.03,275.0+2.28%151.8K
aa.aa

SG Holdings

1,587.5
1,608.51,566.0+0.73%1.14M
aa.aa

Aruhi

808.0
814.0807.0-0.12%92.7K
aa.aa

LTS Inc

1,837.0
1,879.01,837.0-0.65%5.8K
aa.aa

Optorun

3,605.0
3,620.03,485.0-0.41%194K
aa.aa

Moriroku

2,429.0
2,447.02,409.0+0.87%10.5K
aa.aa

Premium

2,092.0
2,092.02,060.0+2.60%162K
aa.aa

Midac

2,137.0
2,166.02,125.0-0.84%24.9K
aa.aa

Genky Drugstores

3,805.0
3,890.03,795.0-0.13%59.3K
aa.aa

Nisso Corp

615.0
619.0614.0+0.82%63.8K
aa.aa

Fibergate

770.0
777.0766.0-0.26%26.2K
aa.aa

QB Net Holdings Co

1,284.0
1,293.01,272.0+1.34%41.6K
aa.aa

Open Inc

219.0
222.0216.00.00%132.5K
aa.aa

HEROZ

707.0
712.0694.0+2.17%69.8K
aa.aa

Mercari

4,771.0
4,860.04,694.0+1.25%1.41M
aa.aa

Koa Shoji

769.0
775.0769.0-0.13%38.9K
aa.aa

KPP Holdings

1,069.0
1,073.01,036.0+3.19%295.9K
aa.aa

IPS Inc

3,525.0
3,530.03,440.0+1.15%36K
aa.aa

Management Solutions

1,363.0
1,371.01,351.0+0.07%47.2K
aa.aa

Prored Partners

342.0
342.0332.0+3.01%8.4K
aa.aa

System Support

1,087.0
1,089.01,061.0+2.07%56.4K
aa.aa

San Ju San Financial

1,825.0
1,838.01,776.0+1.56%202.1K
aa.aa

AZOOM

4,430.0
4,450.04,335.0+1.14%66.5K
aa.aa

World Co

1,611.0
1,623.01,608.0+0.69%176.3K
aa.aa

Frontier Management

558.0
560.0554.0+0.54%10.6K
aa.aa

eSOL

818.0
836.0817.0-1.56%61.2K
aa.aa

Gift

4,670.0
4,695.04,500.0+2.41%78.8K
aa.aa

ITmedia

1,185.0
1,194.01,183.0+0.68%33.6K
aa.aa

Temairazu

2,315.0
2,348.02,305.0-0.13%9K
aa.aa

Pharma Foods

599.0
612.0598.0-0.50%65.7K
aa.aa

Enigmo

404.0
408.0402.0+0.50%91.9K
aa.aa

Asteria

1,118.0
1,134.01,098.0+0.27%219.8K
aa.aa

Nxera Pharma

908.0
919.0893.0+1.34%379.4K
aa.aa

Lifenet Insurance

1,732.0
1,752.01,722.0+0.99%93.8K
aa.aa

Kasumigaseki Capital

6,790.0
6,890.06,350.0+1.49%574.6K
aa.aa

Mirai Industry

3,240.0
3,260.03,215.0+0.62%13.3K
aa.aa

SoftBank Corp

218.8
221.9215.6+1.96%120.03M
aa.aa

WingArc1st

2,741.0
2,776.02,542.0+8.21%988.8K
aa.aa

JDC Corporation

531.0
534.0528.00.00%245.2K
aa.aa

Serverworks

2,058.0
2,084.01,976.0+3.63%72.6K
aa.aa

Sansan

1,850.0
1,915.01,739.0+9.14%6.24M
aa.aa

Shinnihonseiyaku

2,016.0
2,040.02,015.0+0.05%13.8K
aa.aa

Amvis Holdings

372.0
380.0371.0-0.27%316.6K
aa.aa

Cellsource

349.0
358.0345.0+0.29%54.8K
aa.aa

Keiwa

1,228.0
1,235.01,211.0+0.24%77.6K
aa.aa

Wa

1,416.0
1,419.01,416.00.00%23.2K
aa.aa

Medley

2,102.0
2,109.02,045.0+1.30%116.1K
aa.aa

Sre Holdings

2,572.0
2,577.02,540.0+1.70%281.2K
aa.aa

Jmdc

3,220.0
3,280.03,220.0-0.16%160.8K
aa.aa

Curves

986.00
1,002.00951.00+8.35%1.67M
aa.aa

Macbee Planet

1,162.00
1,184.001,153.00+0.87%96.5K
aa.aa

Base Co

3,135.00
3,165.003,115.00-0.79%113K
aa.aa

Yamae Group Holdings Co

3,055.00
3,090.003,045.00+0.83%41.7K
aa.aa

Gmo Financial

6,880.00
6,930.006,790.00+1.47%15.6K
aa.aa

Sun

452.00
459.00449.00+0.89%58.3K
aa.aa

Yukiguni Maitake

1,156.00
1,173.001,156.00-0.34%39.2K
aa.aa

I Ne

1,232.00
1,240.001,225.00+0.74%26.1K
aa.aa

Direct Marketing

350.00
353.00331.000.00%201.7K
aa.aa

Roland Corp

4,045.00
4,170.004,045.00+1.00%124K
aa.aa

Poppins

1,488.00
1,509.001,477.00-0.80%11.1K
aa.aa

Axxzia

352.00
354.00351.00+0.57%19.7K
aa.aa

Appier Group

947.00
964.00934.00+2.16%1.17M
aa.aa

Kibun Foods

1,076.00
1,086.001,076.00+0.09%18.5K
aa.aa

Visional

8,495.00
8,671.008,433.00+2.41%264.8K
aa.aa

Tess Holdings Co

772.00
780.00745.00+3.62%1.01M
aa.aa

Plus Alpha Consulting Co

2,911.00
2,934.002,878.00+1.78%146.6K
aa.aa

Simplex Holdings

1,044.00
1,068.001,041.00+1.06%764.2K
aa.aa

Infroneer Holdings

2,788.00
2,805.502,740.00-0.55%1.72M
aa.aa

Unisol Holdings

2,539.00
2,597.002,536.00-1.05%93.8K
aa.aa

TRE Holdings

2,253.00
2,267.002,112.00+6.32%525.5K
aa.aa

PHC Holdings

1,074.00
1,082.001,058.00+1.32%160.8K
aa.aa

Baudroie

3,220.00
3,260.003,155.00+1.90%361.7K
aa.aa

Net Protections Holdings

394.00
398.00392.00+0.25%705.2K
aa.aa

Lifedrink

1,495.00
1,508.001,405.00+3.03%696.7K
aa.aa

Bewith

1,605.00
1,619.001,591.00+1.26%52.2K
aa.aa

Procrea Holdings

4,130.00
4,135.003,975.00+2.23%93.5K
aa.aa

Anycolor

2,411.00
2,467.002,405.00-0.29%357.1K
aa.aa

Sunwels

148.00
153.00148.00-1.33%114.2K
aa.aa

Quants Research Institute Holdings

894.00
905.00875.00+3.71%246.8K
aa.aa

Japan Business Systems

1,559.00
1,579.001,559.00+0.58%25.5K
aa.aa

FP Partner

2,230.00
2,231.002,196.00+1.04%26.3K
aa.aa

Socionext

2,587.00
2,698.502,551.50-3.36%9.07M
aa.aa

Aichi Financial

1,495.00
1,502.001,453.00+0.74%839.3K
aa.aa

Daiei Kankyo

3,795.00
3,945.003,775.00-1.94%115.6K
aa.aa

Genova

617.00
623.00615.00-0.32%28.7K
aa.aa

Chubu Steel Plate

2,056.00
2,060.002,000.00+1.23%105.2K
aa.aa

Rakuten Bank

5,800.00
5,888.005,734.00-0.15%873.8K
aa.aa

NPR Riken

3,870.00
3,895.003,840.00+0.26%78.7K
aa.aa

Kokusai Electric

10,355.00
10,455.009,751.00-2.50%9.44M
aa.aa

Japan Eyewear Holdings

2,414.00
2,440.002,375.00+0.08%149.9K
aa.aa

Ryoyo Ryosan Holdings

2,783.00
2,793.002,751.00+0.36%113.8K
aa.aa

Fit Easy

2,818.00
2,838.002,704.00+5.35%139.1K
aa.aa

Shimadaya

1,687.00
1,696.001,680.00+0.42%10.6K
aa.aa

Tokyo Metro

1,454.00
1,493.501,453.00-0.41%2.27M
aa.aa

Rigaku Holdings

2,393.00
2,492.002,366.00-1.12%2.61M
aa.aa

Intermestic

1,882.00
1,886.001,835.00+1.73%173K
aa.aa

GlobeIng

2,169.00
2,192.002,107.00+3.14%192.6K
aa.aa

Kioxia Holdings

69,100.00
70,920.0063,060.00+2.98%53.22M
aa.aa

JX Advanced Metals

3,897.00
3,897.003,698.00+1.59%20.92M
aa.aa

Kitazato

1,359.00
1,368.001,344.00+0.67%72.4K
aa.aa

Orion Breweries

1,239.00
1,253.001,235.00+0.32%210.4K
aa.aa

NE

250.00
254.00247.000.00%17K
aa.aa

NS Inc

1,520.00
1,527.001,508.00+0.86%207.9K
aa.aa

Tekscend Photomask

4,100.00
4,160.004,025.00-1.68%543.2K
aa.aa

Maezawa Holdings

1,529.00
1,537.001,517.00+0.46%46.7K
aa.aa

Giftee

1,010.00
1,023.00990.00+1.00%191.1K
aa.aa

Miraini Holdings

2,177.00
2,255.002,163.00-0.91%341.5K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.