Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,662.50 | 2,662.50 | 2,709.00 | 2,659.50 | -47.50 | -1.75% | 25/04 | |||
OSE TOPIX Mini | 2,662.50 | 2,662.50 | 2,711.00 | 2,659.75 | -47.50 | -1.75% | 25/04 | |||
TOPIX | 2,706.00 | 2,706.00 | 2,715.00 | 2,698.50 | +0.00 | +0.00% | 24/04 | |||
TOPIX | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | -47.50 | -1.75% | 25/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,838.5 | +0.83% | 1.15M | 11:31:56 | ||
TOPIX Bear -2x | 1356 | 399.8 | -1.87% | 1.01M | 11:32:01 | ||
Fubon TOPIX Leveraged 2X | 00640L | 56.25 | +0.00% | 0 | 24/04 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.52 | 0.00% | 0 | 24/04 | ||
Nikko TOPIX Listed | 1308 | 2,805.0 | +0.90% | 224.69K | 11:31:55 | ||
MAXIS TOPIX | 1348 | 2,807.0 | +0.88% | 50.15K | 11:31:42 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,870.0 | +0.90% | 102.25K | 11:32:01 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 580.0 | -1.86% | 37.11K | 11:31:50 | ||
TOPIX Bull 2x | 1568 | 47,390.0 | +1.87% | 38.70K | 11:32:01 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,665 | -0.37% | 21.77K | 11:31:59 | ||
TOPIX Bear -1x | 1569 | 1,352.5 | -0.73% | 45.06K | 11:30:20 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,425.0 | +1.24% | 7.93K | 11:31:55 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,235.0 | -0.77% | 15.46K | 11:30:03 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,760.0 | +1.72% | 4.82K | 11:31:46 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 42,250 | +1.40% | 1.12K | 11:31:48 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,865.0 | +0.43% | 1.32K | 09:58:24 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,180.0 | +0.51% | 165.00 | 11:30:00 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,243.75 | 4,243.75 | 4,243.75 | -72.53 | -1.68% | 25/04 | ||
TOPIX Leveraged x2 | 89,967.08 | 89,967.08 | 87,705.09 | +1608.13 | +1.82% | 11:31:45 | ||
TOPIX Double Inverse | 212.17 | 217.70 | 212.17 | -3.93 | -1.82% | 11:31:45 | ||
TOPIX Inverse x1 | 1,791.81 | 1,814.96 | 1,791.81 | -16.46 | -0.91% | 11:31:45 | ||
TOPIX Ex-Financials | 2,299.46 | 2,299.46 | 2,270.46 | +19.51 | +0.86% | 11:31:45 | ||
Topix Core 30 | 1,407.68 | 1,408.03 | 1,389.27 | +16.94 | +1.22% | 11:31:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review