Breaking News

TOPIX (TOPX)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,710.18 -19.38 -0.71%

04/03 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 1694

Volume: 2,042,973,899.9999998
Open: 2,716.55
Day's Range: 2,684.43 - 2,721.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

TOPIX Related Instruments

Information about ETFs and futures indices which are interrelated to TOPIX.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
TOPIX		2,711.00	2,735.00	2,762.50	2,684.50	-24.00	-0.88%	13:00:00
TOPIX		2,684.50	2,711.00	2,736.00	2,661.50	-26.50	-0.98%	04/03
OSE TOPIX Mini		2,711.00	2,735.00	2,762.25	2,684.75	-24.00	-0.88%	04/03
TOPIX		2,725.25	2,725.25	2,731.00	2,720.00	-15.25	-0.56%	06/12
TOPIX	Jun 25	2,655.38	2,711.00	2,721.66	2,647.88	-55.62	-2.05%	23:30:04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	454.7	-1.58%	8.65M	04/03
Nomura TOPIX Listed	1306	2,845.5	-0.73%	2.06M	04/03
TOPIX Bear -2x	1356	322.7	+1.51%	1.20M	04/03
Fubon TOPIX Inverse -1X	00641R	6.14	+0.82%	1.66M	13:00:00
Nikko TOPIX Listed	1308	2,809.0	-0.95%	304.69K	04/03
Fubon TOPIX Leveraged 2X	00640L	51.80	-1.80%	1.07M	13:00:00
Daiwa ETF TOPIX Listed	1305	2,872.5	-0.85%	133.14K	04/03
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	464.0	+1.53%	165.74K	04/03
MAXIS TOPIX	1348	2,806.5	-0.67%	55.30K	04/03
TOPIX Bear -1x	1569	1,241.5	+0.85%	19.20K	04/03
KIM KINDEX Synth-Japan Inverse (H)	205720	2,420	-2.62%	93.84K	04/03
Nomura TOPIX Core30 Listed	1311	1,425.5	-0.87%	4.13K	04/03
Daiwa Japan TOPIX Inverse	1457	2,958.0	+0.82%	2.90K	04/03
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	35,210.0	-1.65%	4.41K	04/03
NZAM ETF TOPIX Ex-Financials	1596	2,161.5	0.00%	15.79K	28/02
Daiwa ETF TOPIX Ex-Financials	1585	1,846.0	+2.27%	500.00	03/03
KIM KINDEX Japan Leverage (H)	196030	40,860	+1.58%	0.14K	04/03
Listed Index Fund TOPIX Ex-Financials	1586	2,111.0	-1.26%	0.03K	04/03
MAXIS TOPIX Ex-Financials	2523	2,242.0	0.00%	0.02K	28/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	86,890.83	87,631.22	85,269.01	-1251.62	-1.42%	04/03
TOPIX Double Inverse	179.65	182.90	178.16	+2.52	+1.42%	04/03
TOPIX Inverse x1	1,688.85	1,704.27	1,681.80	+11.91	+0.71%	04/03
Topix Core 30	1,414.97	1,419.31	1,398.55	-12.74	-0.89%	04/03
TOPIX Ex-Financials	2,263.51	2,271.78	2,242.00	-16.80	-0.74%	04/03
TOPIX Euro Hedged TR	4,530.31	4,530.31	4,530.31	+79.14	+1.78%	03/03

My Sentiments

What is your sentiment on TOPIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,810.0	-39.9	-0.68%
US Tech 100	20,434.2	+8.6	+0.04%
DAX	22,328.91	-818.11	-3.53%
Dollar Index	105.795	-0.874	-0.82%

Crude Oil WTI	68.13	-0.24	-0.35%
Brent Oil	71.04	-0.58	-0.81%
Natural Gas	4.435	+0.313	+7.59%
Gold	2,920.45	+19.35	+0.67%
Silver	32.432	+0.122	+0.38%
US Soybeans	998.63	-12.38	-1.22%
Copper	4.5653	-0.0417	-0.91%

Philippines 2Y	5.700	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.201	+0.021	+0.50%
U.S. 30Y	4.509	+0.045	+1.01%
Germany 10Y	2.5040	+0.0240	+0.97%

Alphabet C	173.62	+4.96	+2.94%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	61.41	+0.67	+1.09%
Booking	4,915.91	-30.24	-0.61%
Apple	237.69	-0.34	-0.14%
Alibaba ADR	130.95	+0.14	+0.11%
Tesla	274.50	-10.15	-3.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX	2,710.18	-19.38	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.900	+1.15%	16.10M
JG Summit	16.300	-0.12%	15.43M
Bank of the Philippine Islands	127.00	0.00%	12.34M
DigiPlus Interactive	34.600	+2.98%	6.75M
BDO Unibank	151.00	+3.07%	4.47M
International Container	340.000	0.00%	1.58M
SM Investments	808.00	0.00%	356.77K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	7.800	+45.79%	2.34M
Vantage Equities	1.1900	+33.71%	10.39M
DFNN	2.900	+28.89%	105.00K
Liberty Flour Mills	16.360	+23.94%	6.20K
IRemit	0.270	+22.22%	280.00K
LMG Chemicals	0.219	+21.98%	15.00M
Cirtek Holdings Philippines Prf	0.57	+14.00%	0.20K

Name	Last	Chg. %	Vol.
Zeus	0.063	-14.29%	30.00K
Geograce Resources	0.085	-10.99%	2.12M
Atok Big Wedge	5.300	-8.93%	45.80K
Integrated Micro-Electronics	1.440	-7.10%	351.00K
Del Monte Pacific Pref	3.500	-6.67%	22.00K
Coal Asia	0.154	-6.29%	1.00M
Harbor Star Shipping	0.600	-6.25%	326.00K