Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.88 | 1.84 | 1.90 | 1.84 | +2.17% | 451.13M | 1.88+2.17% | 11:28:54 | |
600157 Wintime Energy Co Ltd | 1.49 | 1.51 | 1.51 | 1.48 | -1.33% | 351.69M | 1.49-1.33% | 11:28:57 | |
601789 Ningbo Construction Co Ltd | 6.30 | 6.74 | 6.90 | 6.17 | -6.53% | 280.53M | 6.30-6.53% | 11:29:23 | |
600050 China United Network Communications Ltd | 6.18 | 6.22 | 6.23 | 6.10 | -0.64% | 257.39M | 6.18-0.64% | 11:29:21 | |
601933 Yonghui Superstores Co Ltd | 4.95 | 5.13 | 5.07 | 4.81 | -3.51% | 236.44M | 4.95-3.51% | 11:29:14 |
Name | Price |
---|---|
600841 Shanghai Diesel Engine A | 6.34+0.58+10.07% |
603700 Ningbo Water Meter | 12.95+1.18+10.03% |
603595 Zhejiang Tony | 21.74+1.98+10.02% |
603887 Shanghai Chengdi Construction | 20.21+1.84+10.02% |
600847 Chongqing Wanli New Energy | 10.32+0.94+10.02% |
Name | Price |
---|---|
603663 Sanxiang Advanced Materials | 24.75-2.75-10.00% |
600811 Orient Group | 1.74-0.19-9.85% |
600693 Fujian Dongbai | 6.40-0.71-9.99% |
600206 Grinm Materials | 18.99-1.92-9.18% |
603906 JIANGSU LOPAL TECH | 12.26-1.22-9.05% |