Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.88 | 7.66 | 7.92 | 7.37 | +2.87% | 487.04M | 7.88+2.87% | 17/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.43 | 4.47 | 4.35 | +0.68% | 429.79M | 4.46+0.68% | 17/04 | |
601179 China XD Electric Co Ltd | 7.70 | 7.50 | 7.70 | 6.90 | +2.67% | 415.28M | 7.70+2.67% | 17/04 | |
601668 China State Construction Engineering Corp Ltd | 5.35 | 5.23 | 5.36 | 5.16 | +2.29% | 344.93M | 5.35+2.29% | 17/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.47 | 5.52 | 5.39 | +0.55% | 332.2M | 5.50+0.55% | 17/04 |
Name | Price | |
---|---|---|
688020 Guangzhou Fangbang Electronics Co | 26.58 | +3.50 | +15.16%
600800 Tian Jin Global | 2.59 | +0.24 | +10.21%
600738 Lanzhou Minbai Shareholding | 3.91 | +0.36 | +10.14%
600478 Hunan Corun Energy | 3.91 | +0.36 | +10.14%
603183 Suzhou Institute Building | 4.02 | +0.37 | +10.14%
Name | Price | |
---|---|---|
900953 Kama | 0.207 | -0.023 | -10.00%
603900 TESIRO Jewelry | 7.97 | -0.88 | -9.94%
603813 GuangDong GenSho Logistics | 12.05 | -0.65 | -5.12%
603133 Tanyuan Tech | 2.98 | -0.16 | -5.10%
600070 Zhejiang Furun | 1.33 | -0.07 | -5.00%