Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.65 | 2.52 | 2.71 | 2.48 | +5.16% | 2.38B | 2.65+5.16% | 29/07 | |
601669 Power Construction Corp of China Ltd | 7.16 | 7.03 | 7.35 | 6.66 | +1.85% | 1.53B | 7.16+1.85% | 29/07 | |
601162 Tianfeng Securities Co Ltd | 5.18 | 4.98 | 5.23 | 4.88 | +4.02% | 1.06B | 5.18+4.02% | 29/07 | |
601727 Shanghai Electric Group Co Ltd | 8.29 | 8.29 | 8.55 | 7.89 | +5.61% | 639.69M | 8.29+5.61% | 29/07 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.46 | 1.48 | 1.45 | +0.68% | 512.34M | 1.47+0.68% | 29/07 |
Name | Price |
---|---|
688020 Guangzhou Fangbang Electronics Co | 56.57+9.43+20.00% |
600500 Sinochem International | 4.25+0.39+10.10% |
600117 Xining Special Steel | 3.82+0.35+10.09% |
600579 Sinochem Equipment Tech Qingdao | 9.20+0.84+10.05% |
603806 Hangzhou First PV Material | 14.69+1.34+10.04% |
Name | Price |
---|---|
600113 Zhe Jiang Dong Ri | 26.41-2.78-9.52% |
601595 Shanghai Film | 33.76-2.56-7.05% |
603898 Guangzhou Holike Creative Home | 10.59-0.80-7.02% |
603639 Hailir Pesticides | 14.80-0.95-6.03% |
603895 Shanghai Tianyong Engineering | 27.75-1.64-5.58% |