Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Shanghai Composite (SSEC)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
3,569.91 +28.25    +0.80%
18/01 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1490
  • Volume: 377,146
  • Open: 3,541.89
  • Day's Range: 3,531.33 - 3,579.31
Shanghai 3,569.91 +28.25 +0.80%
Time Frame:
12/20/2021 - 01/18/2022
Date Price Open High Low Vol. Change %
Jan 18, 2022 3,569.91 3,541.89 3,579.31 3,531.33 37.71B 0.80%
Jan 17, 2022 3,541.67 3,522.09 3,546.09 3,519.43 31.29B 0.58%
Jan 14, 2022 3,521.26 3,544.07 3,548.42 3,519.32 37.69B -0.96%
Jan 13, 2022 3,555.26 3,601.03 3,601.07 3,555.16 36.94B -1.17%
Jan 12, 2022 3,597.43 3,578.16 3,599.50 3,572.10 34.31B 0.84%
Jan 11, 2022 3,567.44 3,589.90 3,602.15 3,562.75 35.98B -0.73%
Jan 10, 2022 3,593.52 3,572.74 3,593.52 3,555.13 35.62B 0.39%
Jan 07, 2022 3,579.54 3,588.99 3,607.23 3,577.10 43.63B -0.18%
Jan 06, 2022 3,586.08 3,581.22 3,594.49 3,559.88 37.15B -0.25%
Jan 05, 2022 3,595.18 3,628.26 3,628.26 3,583.47 42.39B -1.02%
Jan 04, 2022 3,632.33 3,649.15 3,651.89 3,610.09 40.50B -0.20%
Dec 31, 2021 3,639.78 3,626.24 3,642.84 3,624.94 32.97B 0.57%
Dec 30, 2021 3,619.19 3,596.49 3,628.92 3,595.50 30.78B 0.62%
Dec 29, 2021 3,597.00 3,630.92 3,630.92 3,596.32 30.51B -0.91%
Dec 28, 2021 3,630.11 3,619.64 3,631.08 3,607.36 31.62B 0.39%
Dec 27, 2021 3,615.97 3,613.05 3,632.19 3,601.94 32.92B -0.06%
Dec 24, 2021 3,618.05 3,645.39 3,648.96 3,612.07 39.03B -0.69%
Dec 23, 2021 3,643.34 3,625.47 3,643.55 3,618.05 38.29B 0.57%
Dec 22, 2021 3,622.62 3,632.68 3,635.90 3,616.55 39.48B -0.07%
Dec 21, 2021 3,625.13 3,591.45 3,627.09 3,591.45 40.82B 0.88%
Dec 20, 2021 3,593.60 3,620.04 3,643.95 3,589.36 42.39B -1.07%
Highest: 3,651.89 Lowest: 3,519.32 Difference: 132.57 Average: 3,597.35 Change %: -1.72

My Sentiments

What is your sentiment on Shanghai?
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abid Islam
Abid Islam Nov 08, 2021 21:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blah blah blah? Climate talks kicked off this week in Glasgow, Scotland, with some notable omissions. The leaders of China and Russia didn’t show up. A pact to phase out coal and bring in clean energy didn’t include the U.S. or China, though Italy agreed at the last minute to end overseas fossil fuel funding. Talks on carbon markets stumbled over how much of the $100 billion offset market should be funneled toward countries that need money to adapt to climate change. Pollution-cutting pledges—if met—would put the world on track for 1.8 degrees Celsius of global warming, still above the goal of 1.5 degrees. Activist Greta Thunberg (and thousands of protesters) weren’t impressed. It’s not all bad news, though: India’s surprise pledge to transition to carbon neutrality by 2070 means countries responsible for almost two-thirds of greenhouse-gas emissions now have a net-zero target. But as the 2015 Paris climate accord showed, promises are one thing. Action is another.What you’ll want to
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email