- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,250.00 | 3,295.20 | 3,244.70 | -0.94% | 3,250.00-0.94% | 01/02 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 01/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 590.68 | -0.96% | 1.1M | 590.68-0.96% | 01/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.58 | 6.32 | 7.18 | 6.38 | +4.11% | 46.94M | 6.58+4.11% | 01/02 | |
RIG Transocean Ltd | 3.92 | 3.91 | 4.04 | 3.815 | +0.26% | 31.45M | 3.92+0.26% | 01/02 | |
WOLF Wolfspeed Inc | 6.13 | 6.09 | 6.80 | 6.04 | +0.66% | 27.59M | 6.13+0.66% | 01/02 | |
MPW Medical Properties Trust Inc | 4.69 | 4.70 | 4.84 | 4.59 | -0.21% | 16.62M | 4.69-0.21% | 01/02 | |
DECK Deckers Outdoor Corporation | 177.36 | 223.11 | 198.65 | 177.31 | -20.51% | 15.07M | 177.36-20.51% | 01/02 |
Name | Price |
---|---|
FLG Flagstar Financial | 11.83+0.770+6.96% |
ATGE Adtalem Education | 107.13+4.71+4.60% |
VSAT ViaSat | 9.62+0.38+4.11% |
JBLU JetBlue | 6.58+0.26+4.11% |
CIEN Ciena Corp | 87.14+2.49+2.94% |
Name | Price |
---|---|
MDRX Veradigm | 5.46-2.55-31.88% |
DECK Deckers Outdoor | 177.36-45.75-20.51% |
OLN Olin | 29.29-2.85-8.87% |
GNTX Gentex | 25.92-2.30-8.15% |
NUS Nu Skin | 6.55-0.38-5.48% |