Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 2,716.95 | 2,752.90 | 2,485.35 | +5.71% | 2,716.95+5.71% | 01:31:29 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 8.95 | 9.45 | 8.95 | -2.19% | 8.95-2.19% | 01:19:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 495.38 | +5.80% | 1.73M | 495.38+5.80% | 01:31:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.291 | 2.19 | 2.35 | 2.03 | +4.59% | 39.65M | 2.291+4.59% | 01:31:28 | |
JBLU JetBlue Airways Corp | 3.84 | 3.60 | 3.94 | 3.47 | +6.53% | 26.95M | 3.84+6.53% | 01:31:27 | |
SABR Sabre Corpo | 2.205 | 1.95 | 2.295 | 1.93 | +13.08% | 16.85M | 2.205+13.08% | 01:31:01 | |
WOLF Wolfspeed Inc | 2.42 | 2.18 | 2.52 | 2.18 | +10.78% | 14.65M | 2.42+10.78% | 01:31:27 | |
MPW Medical Properties Trust Inc | 5.125 | 5.01 | 5.13 | 4.71 | +2.30% | 11.25M | 5.125+2.30% | 01:31:28 |
Name | Price |
---|---|
AEO American Eagle Outfitters | 10.98+1.33+13.78% |
CLB Core Laboratories | 12.14+1.54+14.48% |
GDOT Green Dot | 7.16+0.46+6.87% |
OLN Olin | 20.58+2.62+14.59% |
SABR Sabre Corpo | 2.205+0.255+13.08% |
Name | Price |
---|---|
IART Integra | 18.00-0.07-0.39% |
SBNY Signature Bank | 0.800.000.00% |
TUPBQ Tupperware Brands | 0.01010.000.00% |
AMED Amedisys | 91.26-0.06-0.06% |
HR Healthcare RT | 15.26+0.15+0.99% |