- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 2,986.00 | 3,018.80 | 2,974.80 | -1.06% | 2,986.00-1.06% | 22:10:47 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 01/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 551.08 | +1.23% | 1.78M | 551.08+1.23% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.73 | 2.73 | 2.83 | 2.70 | -0.73% | 38.98M | 2.73-0.73% | 05:00:09 | |
WOLF Wolfspeed Inc | 5.12 | 5.12 | 5.32 | 4.85 | -2.85% | 30.25M | 5.12-2.85% | 05:00:09 | |
JBLU JetBlue Airways Corp | 6.48 | 6.48 | 6.53 | 6.10 | +6.40% | 28.47M | 6.48+6.40% | 05:00:09 | |
PTEN Patterson-UTI Energy Inc | 7.30 | 7.30 | 7.50 | 7.065 | -2.80% | 15.41M | 7.30-2.80% | 05:00:09 | |
EQT EQT Corporation | 50.13 | 50.13 | 50.34 | 48.76 | +0.26% | 9.44M | 50.13+0.26% | 05:00:09 |
Name | Price |
---|---|
VSAT ViaSat | 9.63+1.08+12.62% |
OI O-I Glass | 11.72+1.09+10.25% |
OLN Olin | 25.19+1.62+6.87% |
NUS Nu Skin | 8.16+0.50+6.53% |
JBLU JetBlue | 6.48+0.39+6.40% |
Name | Price |
---|---|
THO Thor Industries | 81.40-13.83-14.52% |
PZZA Papa John's | 44.79-1.84-3.95% |
HAIN The Hain Celestial | 3.65-0.14-3.69% |
SBNY Signature Bank | 1.10-0.04-3.51% |
XPO XPO | 112.73-4.07-3.48% |